Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Швейцарский франк » SpaceX Tokenized bStocks

Курс SpaceX Tokenized bStocks (SPCXB) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 17:40:01
Стоимость SpaceX Tokenized bStocks (SPCXB) на текущий момент составляет 88.6914 CHF, а общий объем торгов за 24 часа – 53 040 261 CHF. Рыночная капитализация составляет 70 166 479 CHF. За последние 24 часа курс SpaceX Tokenized bStocks относительно швейцарского франка снизился на -4.6%. Изменение за неделю составило -3.18%.


	=
Калькулятор SPCXB - CHF / Обратный расчет: курс швейцарского франка к SpaceX Tokenized bStocks

Покупать SPCXB?Продавать SPCXB?

33%

67%

Графики

Динамика изменения курса spacex tokenized bstocks относительно швейцарского франка, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.8123

макс: 93.1764

за сутки:

88.6914

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
31.07 17:40	88.6914	+0.2534
31.07 17:30	88.438	+0.6257
31.07 17:20	87.8123	-0.1728
31.07 17:10	87.9851	-0.5447
31.07 17:03	88.5298	-0.4401
31.07 17:00	88.9699	-1.2058
31.07 16:50	90.1757	-0.3786
31.07 16:40	90.5543	-1.2447
31.07 16:30	91.799	+0.0132
31.07 16:20	91.7858	+0.0967
31.07 16:10	91.6891	+0.1528
31.07 16:00	91.5363	+0.0589
31.07 15:50	91.4774	-0.0138
31.07 15:40	91.4912	+0.0379
31.07 15:30	91.4533	+0.0413
31.07 15:28	91.412	-
31.07 15:28	91.412	-0.509
31.07 15:10	91.921	-0.3284
31.07 15:04	92.2494	-0.0547
31.07 15:00	92.3041	+0.0743
31.07 14:50	92.2298	-0.0675
31.07 14:40	92.2973	-0.2435
31.07 14:30	92.5408	+0.0219
31.07 14:20	92.5189	-0.2515
31.07 14:10	92.7704	+0.0314
31.07 14:00	92.739	-0.109
31.07 13:50	92.848	+0.0846
31.07 13:40	92.7634	+0.2498
31.07 13:30	92.5136	+0.0298
31.07 13:20	92.4838	+0.0817
31.07 13:10	92.4021	-0.023
31.07 13:03	92.4251	+0.0632
31.07 13:00	92.3619	-0.2488
31.07 12:50	92.6107	-0.108
31.07 12:40	92.7187	-0.0556
31.07 12:30	92.7743	+0.1856
31.07 12:20	92.5887	+0.158
31.07 12:10	92.4307	+0.175
31.07 12:00	92.2557	+0.4023
31.07 11:50	91.8534	-0.1215
31.07 11:40	91.9749	-0.1329
31.07 11:30	92.1078	+0.1843
31.07 11:20	91.9235	+0.0116
31.07 11:10	91.9119	-0.0428
31.07 11:03	91.9547	-0.1097
31.07 11:00	92.0644	-0.1994
31.07 10:50	92.2638	+0.1146
31.07 10:40	92.1492	+0.2396
31.07 10:30	91.9096	-0.062
31.07 10:20	91.9716	+0.1805
31.07 10:10	91.7911	+0.0503
31.07 10:00	91.7408	+0.2582
31.07 09:50	91.4826	-0.3347
31.07 09:40	91.8173	-0.384
31.07 09:30	92.2013	-0.0577
31.07 09:20	92.259	+0.1089
31.07 09:10	92.1501	+0.068
31.07 09:03	92.0821	-0.0016
31.07 09:00	92.0837	+0.0217
31.07 08:50	92.062	-0.0137
31.07 08:40	92.0757	+0.228
31.07 08:30	91.8477	-0.1109
31.07 08:20	91.9586	-0.0462
31.07 08:10	92.0048	-0.0119
31.07 08:00	92.0167	+0.1399
31.07 07:50	91.8768	+0.0877
31.07 07:40	91.7891	+0.0588
31.07 07:30	91.7303	+0.0694
31.07 07:20	91.6609	+0.2245
31.07 07:10	91.4364	+0.1064
31.07 07:03	91.33	+0.0489
31.07 07:00	91.2811	-0.0188
31.07 06:50	91.2999	+0.0036
31.07 06:40	91.2963	-0.1417
31.07 06:30	91.438	+0.0249
31.07 06:20	91.4131	+0.1182
31.07 06:10	91.2949	-0.0631
31.07 06:00	91.358	+0.2205
31.07 05:50	91.1375	-0.0475
31.07 05:40	91.185	+0.0754
31.07 05:30	91.1096	+0.0474
31.07 05:20	91.0622	-0.2646
31.07 05:10	91.3268	+0.0017
31.07 05:03	91.3251	+0.1603
31.07 05:00	91.1648	+0.0495
31.07 04:50	91.1153	-0.3881
31.07 04:45	91.5034	-0.5257
31.07 04:30	92.0291	-0.1169
31.07 04:20	92.146	+0.0346
31.07 04:10	92.1114	+0.6354
31.07 04:00	91.476	-0.003
31.07 03:50	91.479	+0.3117
31.07 03:40	91.1673	+0.0399
31.07 03:30	91.1274	+0.035
31.07 03:20	91.0924	+0.0733
31.07 03:10	91.0191	+0.1339
31.07 03:03	90.8852	-0.0557
31.07 03:00	90.9409	-0.0056
31.07 02:50	90.9465	-0.0649
31.07 02:40	91.0114	-0.0185
31.07 02:30	91.0299	+0.0393
31.07 02:20	90.9906	-0.0543
31.07 02:10	91.0449	+0.1402
31.07 02:00	90.9047	+0.0802
31.07 01:50	90.8245	+0.0655
31.07 01:40	90.759	-0.0399
31.07 01:30	90.7989	-0.1054
31.07 01:20	90.9043	-0.0064
31.07 01:10	90.9107	+0.1311
31.07 01:03	90.7796	-0.0371
31.07 01:00	90.8167	-0.0105
31.07 00:50	90.8272	+0.1068
31.07 00:40	90.7204	-0.1175
31.07 00:30	90.8379	-0.0753
31.07 00:20	90.9132	+0.1745
31.07 00:10	90.7387	+0.0698
31.07 00:00	90.6689	-0.0752
30.07 23:50	90.7441	-0.0359
30.07 23:40	90.78	-0.1342
30.07 23:30	90.9142	+0.8658
30.07 23:20	90.0484	-0.4723
30.07 23:10	90.5207	+0.0972
30.07 23:03	90.4235	+0.0081
30.07 23:00	90.4154	+0.3409
30.07 22:50	90.0745	-0.3051
30.07 22:40	90.3796	+0.5273
30.07 22:30	89.8523	-0.5072
30.07 22:20	90.3595	+0.0406
30.07 22:10	90.3189	+0.0255
30.07 22:00	90.2934	-0.0547
30.07 21:50	90.3481	+0.4224
30.07 21:40	89.9257	-0.6639
30.07 21:30	90.5896	+0.0099
30.07 21:20	90.5797	+0.23
30.07 21:10	90.3497	-0.079
30.07 21:03	90.4287	-0.0384
30.07 21:00	90.4671	-0.593
30.07 20:50	91.0601	+0.2941
30.07 20:40	90.766	-0.0678
30.07 20:30	90.8338	+0.1734
30.07 20:20	90.6604	+0.0482
30.07 20:10	90.6122	+0.0851
30.07 20:00	90.5271	-0.2669
30.07 19:50	90.794	-0.3987
30.07 19:40	91.1927	-0.751
30.07 19:30	91.9437	+0.0745
30.07 19:20	91.8692	-0.2081
30.07 19:10	92.0773	-0.2973
30.07 19:03	92.3746	-0.4271
30.07 19:00	92.8017	+0.0139
30.07 18:50	92.7878	+0.1677
30.07 18:40	92.6201	-0.1639
30.07 18:30	92.784	+0.2885
30.07 18:20	92.4955	-0.6809
30.07 18:10	93.1764	+0.2079
30.07 18:00	92.9685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.8123

макс: 95.7043

за неделю:

88.6914

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
31.07 17:40	88.6914	-1.2058
31.07 16:50	90.1757	+0.0589
31.07 15:50	91.4774	+0.0743
31.07 14:50	92.2298	-0.109
31.07 13:50	92.848	-0.2488
31.07 12:50	92.6107	+0.4023
31.07 11:50	91.8534	-0.1994
31.07 10:50	92.2638	+0.2582
31.07 09:50	91.4826	+0.0217
31.07 08:50	92.062	+0.1399
31.07 07:50	91.8768	-0.0188
31.07 06:50	91.2999	+0.2205
31.07 05:50	91.1375	+0.0495
31.07 04:50	91.1153	-0.003
31.07 03:50	91.479	-0.0056
31.07 02:50	90.9465	+0.0802
31.07 01:50	90.8245	-0.0105
31.07 00:50	90.8272	-0.0752
30.07 23:50	90.7441	+0.3409
30.07 22:50	90.0745	-0.0547
30.07 21:50	90.3481	-0.593
30.07 20:50	91.0601	-0.2669
30.07 19:50	90.794	+0.0139
30.07 18:50	92.7878	-1.297
30.07 17:50	94.2655	+1.0446
30.07 16:50	94.0516	-0.0591
30.07 15:50	94.1498	+0.543
30.07 14:50	93.0585	-0.0444
30.07 13:50	93.3327	+0.0132
30.07 12:50	92.8492	-0.3274
30.07 11:50	92.5638	-0.0116
30.07 10:50	92.0747	+0.0763
30.07 08:40	91.9673	-0.3009
30.07 07:50	92.1156	+0.0081
30.07 06:50	92.1147	-0.2944
30.07 05:50	92.5488	-0.1216
30.07 04:50	92.8645	+0.077
30.07 03:50	91.8523	-0.0889
30.07 02:50	92.1846	-0.2336
30.07 01:50	92.778	+0.3878
30.07 00:50	90.7555	-0.1664
29.07 23:50	91.3387	+1.0066
29.07 22:50	90.4818	-0.0549
29.07 21:50	94.3534	+0.0686
29.07 20:50	95.4901	+1.5726
29.07 19:50	93.6955	-0.5308
29.07 18:50	91.9909	-0.1939
29.07 17:50	92.6002	-1.0608
29.07 16:50	93.2862	-0.0024
29.07 15:50	94.9071	+0.0151
29.07 14:50	95.1893	-0.0608
29.07 13:50	94.7207	-0.0201
29.07 12:50	95.3295	+0.2216
29.07 11:50	94.7772	-0.0258
29.07 10:50	94.4042	-0.0202
29.07 09:50	94.158	+0.0907
29.07 08:50	93.7792	+0.413
29.07 07:50	93.0964	-0.2944
29.07 06:50	93.7815	-0.3544
29.07 05:50	94.4216	-0.546
29.07 04:50	94.4984	-0.0193
29.07 03:50	95.7043	-0.1131
29.07 02:50	95.4576	-0.5088
29.07 01:50	95.0544	-0.1345
29.07 00:50	95.3019	+0.0433
28.07 23:50	95.5523	+0.1842
28.07 22:50	95.0686	+0.1889
28.07 21:50	95.0841	+0.2999
28.07 20:50	94.3691	-0.3314
28.07 19:50	94.6923	+0.3767
28.07 18:50	94.4269	+0.3718
28.07 17:50	92.517	-0.21
28.07 16:50	88.0789	-0.2921
28.07 15:50	90.2092	+0.1154
28.07 14:50	90.3003	+0.0272
28.07 13:50	90.7944	-0.1509
28.07 12:50	90.7523	-0.1031
28.07 11:50	91.2282	-0.004
28.07 10:50	90.9211	+0.1727
28.07 09:50	90.609	+0.0211
28.07 08:50	90.6351	-0.0918
28.07 07:50	90.615	-0.0698
28.07 06:50	90.8985	-0.037
28.07 05:50	90.6228	-0.1084
28.07 04:50	90.8541	-0.0091
28.07 03:50	91.0511	+0.1081
28.07 02:50	91.8629	-0.0134
28.07 01:50	91.8486	-0.2014
28.07 00:50	92.4883	+0.0047
27.07 23:50	92.4251	+0.8219
27.07 22:50	92.1654	+0.4652
27.07 21:50	90.8956	+0.2835
27.07 20:50	90.0414	-0.4854
27.07 19:50	90.8204	+0.1723
27.07 18:50	90.918	+0.8699
27.07 17:50	89.5819	-1.008
27.07 16:50	91.2505	+0.0004
27.07 15:50	92.1824	-0.003
27.07 14:50	93.2729	+0.0946
27.07 13:50	93.8645	+0.1289
27.07 12:50	94.0656	-0.1649
27.07 11:50	93.5299	+0.1565
27.07 10:50	92.9866	+0.0744
27.07 09:50	92.9896	+0.22
27.07 08:50	92.4874	+0.1646
27.07 07:50	92.0077	-0.0652
27.07 06:50	91.8335	-0.0306
27.07 05:50	92.0111	-0.3237
27.07 04:50	92.41	-0.217
27.07 03:50	92.1115	+0.0371
27.07 02:50	91.4388	-0.1804
27.07 01:50	91.4937	+0.0056
27.07 00:50	91.1486	-0.0338
26.07 23:50	91.056	-0.0215
26.07 22:50	91.0584	-0.0528
26.07 21:50	91.1412	+0.0162
26.07 20:50	91.1819	+0.0502
26.07 19:50	91.0776	+0.0568
26.07 18:50	90.9208	+0.0934
26.07 17:50	91.0204	+0.079
26.07 16:50	90.7968	-0.0122
26.07 15:50	90.8463	-0.0467
26.07 14:50	91.3695	+0.0325
26.07 13:50	91.259	-0.0063
26.07 12:50	91.1542	+0.0267
26.07 11:50	91.0645	+0.0819
26.07 10:50	91.2718	+0.0154
26.07 09:50	91.1878	+0.0537
26.07 08:50	91.2492	-0.0251
26.07 07:50	91.4816	-0.016
26.07 06:50	91.271	+0.005
26.07 05:50	91.0463	-0.0775
26.07 04:50	91.226	+0.0607
26.07 03:50	91.049	+0.0409
26.07 02:50	91.0078	+0.0051
26.07 01:50	91.1026	-0.0444
26.07 00:50	91.0524	+0.0024
25.07 23:50	91.0929	+0.0562
25.07 22:50	90.9536	+0.038
25.07 21:50	91.1894	+0.0343
25.07 20:50	91.1292	-0.0263
25.07 19:50	90.9445	+0.0684
25.07 18:50	90.77	+0.1212
25.07 17:50	90.7431	-0.3742
25.07 16:50	91.0049	+0.0069
25.07 15:50	91.5847	+1.1693
25.07 14:50	90.5812	+0.001
25.07 13:50	92.3247	+0.004
25.07 12:50	92.6086	-0.1206
25.07 11:50	92.7642	+0.0523
25.07 10:50	92.7887	+0.0187
25.07 09:50	92.4606	+0.0202
25.07 08:50	92.4255	+0.0218
25.07 07:50	92.5162	+0.1294
25.07 06:50	92.416	+0.0082
25.07 05:50	92.4266	-0.1281
25.07 04:50	92.4102	-0.0001
25.07 03:50	92.5802	+0.2096
25.07 02:50	92.6134	+0.4834
25.07 01:50	94.065	+0.0272
25.07 00:50	93.8687	+0.0716
24.07 23:50	93.9857	+0.6269
24.07 22:50	93.2785	+0.5195
24.07 21:50	92.5963	+0.3712
24.07 20:50	92.3333	+0.2013
24.07 19:50	91.9011	+0.2876
24.07 18:50	92.2072	+0.8045
24.07 17:50	91.6031

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 87.8123

макс: 134.26

за месяц:

88.6914

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	91.6477	-2.1773
29.07.2026	93.825	+1.4693
28.07.2026	92.3557	+0.0719
27.07.2026	92.2838	+1.0415
26.07.2026	91.2423	-0.4379
25.07.2026	91.6802	-2.3783
24.07.2026	94.0585	-0.7425
23.07.2026	94.801	-4.1568
22.07.2026	98.9578	-1.5722
21.07.2026	100.53	+0.34
20.07.2026	100.19	-3.11
19.07.2026	103.3	+1.29
18.07.2026	102.01	+0.86
17.07.2026	101.15	-7.02
16.07.2026	108.17	-2.28
15.07.2026	110.45	-1.51
14.07.2026	111.96	-2.6
13.07.2026	114.56	-3.21
12.07.2026	117.77	-0.26
11.07.2026	118.03	-2.49
10.07.2026	120.52	-1.17
09.07.2026	121.69	+0.49
08.07.2026	121.2	-3.6
07.07.2026	124.8	-5.46
06.07.2026	130.26	+0.98
05.07.2026	129.28	+1.01
04.07.2026	128.27	-0.31
03.07.2026	128.58	+1.21
02.07.2026	127.37	-6.74
01.07.2026	134.11	-0.15
30.06.2026	134.26

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 87.8123

макс: 166.89

за квартал:

88.6914

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	91.6477	-2.1773
29.07.2026	93.825	+1.4693
28.07.2026	92.3557	+0.0719
27.07.2026	92.2838	+1.0415
26.07.2026	91.2423	-0.4379
25.07.2026	91.6802	-2.3783
24.07.2026	94.0585	-0.7425
23.07.2026	94.801	-4.1568
22.07.2026	98.9578	-1.5722
21.07.2026	100.53	+0.34
20.07.2026	100.19	-3.11
19.07.2026	103.3	+1.29
18.07.2026	102.01	+0.86
17.07.2026	101.15	-7.02
16.07.2026	108.17	-2.28
15.07.2026	110.45	-1.51
14.07.2026	111.96	-2.6
13.07.2026	114.56	-3.21
12.07.2026	117.77	-0.26
11.07.2026	118.03	-2.49
10.07.2026	120.52	-1.17
09.07.2026	121.69	+0.49
08.07.2026	121.2	-3.6
07.07.2026	124.8	-5.46
06.07.2026	130.26	+0.98
05.07.2026	129.28	+1.01
04.07.2026	128.27	-0.31
03.07.2026	128.58	+1.21
02.07.2026	127.37	-6.74
01.07.2026	134.11	-0.15
30.06.2026	134.26	+6.61
29.06.2026	127.65	+2.61
28.06.2026	125.04	+0.56
27.06.2026	124.48	+1.63
26.06.2026	122.85	-2.29
25.06.2026	125.14	-1.24
24.06.2026	126.38	-1.38
23.06.2026	127.76	-10.36
22.06.2026	138.12	-7.67
21.06.2026	145.79	+0.53
20.06.2026	145.26	+0.52
19.06.2026	144.74	-4.48
18.06.2026	149.22	-10.11
17.06.2026	159.33	-7.56
16.06.2026	166.89	+26.86
15.06.2026	140.03	+6.13
14.06.2026	133.9	-0.44
13.06.2026	134.34	+1.89
12.06.2026	132.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот