Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 80975.24
Эфириум 2349.99
Tether USDt 0.99886
BNB 747.83
XRP 1.2965
USDC 0.99975
Solana 101.62
TRON 0.33092
Hyperliquid 96.1855
Zcash 1342.85
Dogecoin 0.07994
Monero 614.2
Chainlink 11.8249
UNUS SED LEO 9.4636
Cardano 0.20464
Stellar 0.17181
NEAR Protocol 4.5708
Bitcoin Cash 288.47
Decimal 0.45844
Rain 0.006476

Все криптовалюты » SpaceX Tokenized bStocks » XRP

Курс SpaceX Tokenized bStocks (SPCXB) к XRP (XRP)

Обновлено: 29.10.2026 20:10:01


	=
Калькулятор SPCXB - XRP / Обратный расчет: курс XRP к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно xrp, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 108.23

макс: 111.9

за сутки:

111.66

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 20:10	111.66	+0.1
29.10 20:00	111.56	+0.46
29.10 19:50	111.1	+0.13
29.10 19:40	110.97	+0.5
29.10 19:30	110.47	+0.5
29.10 19:20	109.97	-0.05
29.10 19:10	110.02	-0.28
29.10 19:03	110.3	-0.03
29.10 19:00	110.33	-0.17
29.10 18:50	110.5	+0.16
29.10 18:40	110.34	-0.29
29.10 18:30	110.63	+0.36
29.10 18:20	110.27	-0.24
29.10 18:10	110.51	+0.21
29.10 18:00	110.3	-0.13
29.10 17:50	110.43	-0.73
29.10 17:40	111.16	-0.29
29.10 17:30	111.45	-0.16
29.10 17:20	111.61	-0.29
29.10 17:10	111.9	+0.66
29.10 17:03	111.24	+0.47
29.10 17:00	110.77	-0.21
29.10 16:50	110.98	+0.88
29.10 16:40	110.1	-0.2
29.10 16:30	110.3	-0.25
29.10 16:20	110.55	-0.17
29.10 16:14	110.72	-0.31
29.10 16:00	111.03	+0.31
29.10 15:50	110.72	-0.06
29.10 15:40	110.78	-0.21
29.10 15:30	110.99	+0.04
29.10 15:20	110.95	+0.18
29.10 15:10	110.77	-0.02
29.10 15:03	110.79	-0.13
29.10 15:00	110.92	+0.1
29.10 14:50	110.82	-0.04
29.10 14:40	110.86	-0.23
29.10 14:30	111.09	-0.13
29.10 14:20	111.22	-0.2
29.10 14:10	111.42	-0.11
29.10 14:00	111.53	+0.04
29.10 13:50	111.49	-0.07
29.10 13:40	111.56	-0.12
29.10 13:30	111.68	-0.08
29.10 13:20	111.76	+0.13
29.10 13:10	111.63	+0.11
29.10 13:03	111.52	+0.01
29.10 13:00	111.51	+0.02
29.10 12:50	111.49	-
29.10 12:40	111.49	+0.07
29.10 12:30	111.42	-
29.10 12:20	111.42	-0.11
29.10 12:10	111.53	+0.01
29.10 12:00	111.52	+0.23
29.10 11:50	111.29	+0.04
29.10 11:40	111.25	+0.03
29.10 11:30	111.22	-0.02
29.10 11:20	111.24	-0.12
29.10 11:10	111.36	-0.09
29.10 11:03	111.45	+0.25
29.10 11:00	111.2	+0.12
29.10 10:50	111.08	+0.05
29.10 10:40	111.03	-0.06
29.10 10:30	111.09	-0.04
29.10 10:20	111.13	+0.03
29.10 10:10	111.1	-0.23
29.10 10:00	111.33	-0.02
29.10 09:50	111.35	+0.28
29.10 09:40	111.07	-0.24
29.10 09:30	111.31	+0.15
29.10 09:20	111.16	+0.17
29.10 09:10	110.99	+0.04
29.10 09:03	110.95	+0.1
29.10 09:00	110.85	+0.03
29.10 08:50	110.82	+0.03
29.10 08:40	110.79	-0.11
29.10 08:30	110.9	-0.01
29.10 08:20	110.91	-
29.10 08:10	110.91	-0.15
29.10 08:00	111.06	+0.05
29.10 07:50	111.01	-0.28
29.10 07:40	111.29	-0.1
29.10 07:30	111.39	+0.03
29.10 07:20	111.36	-0.1
29.10 07:10	111.46	+0.16
29.10 07:03	111.3	-0.04
29.10 07:00	111.34	+0.14
29.10 06:50	111.2	+0.09
29.10 06:40	111.11	+0.29
29.10 06:30	110.82	+0.02
29.10 06:20	110.8	+0.22
29.10 06:10	110.58	+0.07
29.10 06:00	110.51	-0.36
29.10 05:50	110.87	+0.32
29.10 05:40	110.55	+0.19
29.10 05:30	110.36	+0.08
29.10 05:20	110.28	+0.35
29.10 05:10	109.93	-0.03
29.10 05:03	109.96	+0.02
29.10 05:00	109.94	+0.58
29.10 04:50	109.36	+0.08
29.10 04:40	109.28	-0.03
29.10 04:30	109.31	+0.15
29.10 04:20	109.16	-0.17
29.10 04:10	109.33	+0.19
29.10 04:00	109.14	-0.02
29.10 03:50	109.16	+0.15
29.10 03:40	109.01	-0.04
29.10 03:30	109.05	+0.19
29.10 03:20	108.86	+0.13
29.10 03:10	108.73	+0.15
29.10 03:03	108.58	+0.08
29.10 03:00	108.5	+0.01
29.10 02:50	108.49	+0.1
29.10 02:40	108.39	-0.1
29.10 02:30	108.49	-0.09
29.10 02:20	108.58	-0.1
29.10 02:10	108.68	+0.15
29.10 02:00	108.53	+0.12
29.10 01:50	108.41	+0.03
29.10 01:40	108.38	-0.18
29.10 01:30	108.56	+0.14
29.10 01:20	108.42	+0.06
29.10 01:10	108.36	-0.04
29.10 01:03	108.4	-
29.10 01:00	108.4	+0.16
29.10 00:50	108.24	-0.2
29.10 00:40	108.44	+0.2
29.10 00:30	108.24	-
29.10 00:20	108.24	-0.21
29.10 00:10	108.45	-0.02
29.10 00:00	108.47	-
28.10 23:50	108.47	+0.24
28.10 23:40	108.23	-0.44
28.10 23:30	108.67	+0.24
28.10 23:20	108.43	+0.14
28.10 23:10	108.29	-0.49
28.10 23:03	108.78	-0.08
28.10 23:00	108.86	-0.54
28.10 22:50	109.4	-0.27
28.10 22:40	109.67	+0.2
28.10 22:30	109.47	+0.25
28.10 22:20	109.22	+0.19
28.10 22:10	109.03	+0.04
28.10 22:00	108.99	-0.12
28.10 21:50	109.11	-0.11
28.10 21:40	109.22	+0.07
28.10 21:30	109.15	+0.12
28.10 21:20	109.03	-0.05
28.10 21:10	109.08	-0.26
28.10 21:03	109.34	-0.16
28.10 21:00	109.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.23

макс: 115.87

за неделю:

111.66

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 20:10	111.66	+0.46
29.10 19:50	111.1	-0.17
29.10 18:50	110.5	-0.13
29.10 17:50	110.43	-0.21
29.10 16:50	110.98	+0.31
29.10 15:50	110.72	+0.1
29.10 14:50	110.82	+0.04
29.10 13:50	111.49	+0.02
29.10 12:50	111.49	+0.23
29.10 11:50	111.29	+0.12
29.10 10:50	111.08	-0.02
29.10 09:50	111.35	+0.03
29.10 08:50	110.82	+0.05
29.10 07:50	111.01	+0.14
29.10 06:50	111.2	-0.36
29.10 05:50	110.87	+0.58
29.10 04:50	109.36	-0.02
29.10 03:50	109.16	+0.01
29.10 02:50	108.49	+0.12
29.10 01:50	108.41	+0.16
29.10 00:50	108.24	-
28.10 23:50	108.47	-0.54
28.10 22:50	109.4	-0.12
28.10 21:50	109.11	-0.05
28.10 20:50	109.55	-0.35
28.10 19:50	110.65	-0.27
28.10 18:50	110.66	-0.02
28.10 17:50	109.94	-0.44
28.10 16:50	109.8	-0.11
28.10 15:50	113.19	-0.11
28.10 14:50	112.81	+0.1
28.10 13:50	112.66	+0.13
28.10 12:50	112.52	+0.27
28.10 11:50	112.32	-0.13
28.10 10:50	113.19	+0.07
28.10 09:50	113.21	+0.09
28.10 08:50	113.04	+0.11
28.10 07:50	112.66	+0.28
28.10 06:50	111.99	-0.05
28.10 05:50	112.02	-0.13
28.10 04:50	111.94	+0.07
28.10 03:50	112.57	-0.05
28.10 02:50	112.25	-0.14
28.10 01:50	112.65	+0.08
28.10 00:50	112.62	-0.09
27.10 23:50	113.16	-0.43
27.10 22:50	113.05	+0.31
27.10 21:50	113.01	-
27.10 20:50	113.34	+0.07
27.10 19:50	113.8	+0.25
27.10 18:50	113.37	+0.19
27.10 17:50	113.74	+0.8
27.10 16:50	113	-0.08
27.10 15:50	112.96	-
27.10 14:50	114.07	+0.05
27.10 13:50	114.15	-0.09
27.10 12:50	114.57	+0.1
27.10 11:50	113.92	-0.3
27.10 10:50	113.23	+0.14
27.10 09:50	113.35	-0.03
27.10 08:50	113.27	+0.12
27.10 07:50	113.72	+0.14
27.10 06:50	113.5	-0.03
27.10 05:50	113.71	+0.24
27.10 04:50	113.17	-0.06
27.10 03:50	113.16	-0.64
27.10 02:50	113.87	+0.02
27.10 01:50	114.49	+0.13
27.10 00:50	114.21	+0.07
26.10 23:50	114.31	-0.68
26.10 22:50	114.39	-0.14
26.10 21:50	114.81	+0.04
26.10 20:50	114.49	-0.28
26.10 19:50	115.38	+0.23
26.10 18:50	115.03	-0.38
26.10 17:50	114.43	-0.92
26.10 16:50	113.98	-0.24
26.10 15:50	114.38	-0.2
26.10 14:50	114.88	+0.06
26.10 13:50	114.95	-0.32
26.10 12:50	115.77	-0.01
26.10 11:50	115.41	+0.03
26.10 10:50	115.53	-0.26
26.10 09:50	115.24	-0.14
26.10 08:50	115.2	-0.11
26.10 07:50	115.49	+0.07
26.10 06:50	115.87	-0.02
26.10 05:50	115.52	-0.11
26.10 04:50	115.55	-
26.10 03:50	114.73	-0.02
26.10 02:50	114.77	-0.1
26.10 01:50	114.54	+0.26
26.10 00:50	114.74	-0.23
25.10 23:50	114.87	-0.01
25.10 22:50	114.77	+0.09
25.10 21:50	114.65	-0.02
25.10 20:50	114.2	-0.42
25.10 19:50	114.57	+0.01
25.10 18:50	114.43	-0.36
25.10 17:50	114.73	+0.02
25.10 16:50	114.26	+0.21
25.10 15:50	114.11	-0.1
25.10 14:50	113.61	-
25.10 13:50	113.96	-0.15
25.10 12:50	114.03	+0.19
25.10 11:50	113.73	+0.17
25.10 10:50	113.46	+0.18
25.10 09:50	113.68	+0.13
25.10 08:50	113.65	+0.01
25.10 07:50	112.82	-
25.10 06:50	112.65	+0.2
25.10 05:50	112.22	+0.06
25.10 04:50	112.67	-0.11
25.10 03:50	112.86	-0.03
25.10 02:50	113.19	+0.06
25.10 01:50	113.55	-0.01
25.10 00:50	113.56	+0.05
24.10 23:50	113.71	+0.01
24.10 22:50	113.9	+0.13
24.10 21:50	113.97	-0.01
24.10 20:50	114.4	-0.43
24.10 19:50	114.89	-0.21
24.10 18:50	115.47	-0.13
24.10 17:50	114.9	-0.19
24.10 16:50	114.49	+0.11
24.10 15:50	114.23	-0.02
24.10 14:50	114.82	+0.04
24.10 13:50	114.75	-0.15
24.10 12:50	115.26	+0.02
24.10 11:50	114.76	+0.03
24.10 10:50	114.52	+0.05
24.10 09:50	114.44	+0.11
24.10 08:50	114.46	-0.08
24.10 07:50	114.51	+0.07
24.10 06:50	114.6	+0.07
24.10 05:50	114.29	-0.01
24.10 04:50	114.3	+0.01
24.10 03:50	114.7	-0.08
24.10 02:50	114.14	+0.44
24.10 01:50	114.12	+0.11
24.10 00:50	113.27	-0.01
23.10 23:50	113.04	-0.28
23.10 22:50	113.42	+0.03
23.10 21:50	111.96	+0.52
23.10 20:50	112.22	+0.02
23.10 19:50	112.49	-0.01
23.10 18:50	112.68	-0.15
23.10 17:50	113.28	-0.25
23.10 16:50	111.69	-0.07
23.10 15:50	112.1	+0.32
23.10 14:50	111.87	-0.29
23.10 13:50	111.91	-0.13
23.10 12:50	112.31	-0.02
23.10 11:50	112.61	+0.12
23.10 10:50	111.56	-0.3
23.10 09:50	112.12	-0.01
23.10 08:50	111.79	+0.21
23.10 07:50	111.8	-0.14
23.10 06:50	111.79	-0.15
23.10 05:50	111.77	-0.68
23.10 04:50	112.65	-0.07
23.10 03:50	112.59	+0.23
23.10 02:50	111.66	+0.27
23.10 01:50	112.48	-0.06
23.10 00:50	111.87	+0.07
22.10 23:50	112.05	-0.78
22.10 22:50	111.26	+0.22
22.10 21:50	110.99	-0.45
22.10 20:50	111.88

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 98.0526

макс: 119.04

за месяц:

111.66

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	111.16	-2.28
27.10.2026	113.44	-1.46
26.10.2026	114.9	+1
25.10.2026	113.9	-0.5
24.10.2026	114.4	+1.96
23.10.2026	112.44	-2.27
22.10.2026	114.71	-3.33
21.10.2026	118.04	+4.62
20.10.2026	113.42	+0.08
19.10.2026	113.34	+1.32
18.10.2026	112.02	+0.23
17.10.2026	111.79	-0.48
16.10.2026	112.27	-0.11
15.10.2026	112.38	-2.2
14.10.2026	114.58	-2.8
13.10.2026	117.38	-0.8
12.10.2026	118.18	+1.21
11.10.2026	116.97	+0.77
10.10.2026	116.2	-1.96
09.10.2026	118.16	-0.88
08.10.2026	119.04	+2.6
07.10.2026	116.44	+1.76
06.10.2026	114.68	+6.18
05.10.2026	108.5	+2.45
04.10.2026	106.05	+4.57
02.10.2026	101.48	+0.48
01.10.2026	101	+0.99
30.09.2026	100.01	+1.9574
29.09.2026	98.0526	-0.9821
28.09.2026	99.0347

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 90.0816

макс: 143.99

за квартал:

111.66

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	111.16	-2.28
27.10.2026	113.44	-1.46
26.10.2026	114.9	+1
25.10.2026	113.9	-0.5
24.10.2026	114.4	+1.96
23.10.2026	112.44	-2.27
22.10.2026	114.71	-3.33
21.10.2026	118.04	+4.62
20.10.2026	113.42	+0.08
19.10.2026	113.34	+1.32
18.10.2026	112.02	+0.23
17.10.2026	111.79	-0.48
16.10.2026	112.27	-0.11
15.10.2026	112.38	-2.2
14.10.2026	114.58	-2.8
13.10.2026	117.38	-0.8
12.10.2026	118.18	+1.21
11.10.2026	116.97	+0.77
10.10.2026	116.2	-1.96
09.10.2026	118.16	-0.88
08.10.2026	119.04	+2.6
07.10.2026	116.44	+1.76
06.10.2026	114.68	+6.18
05.10.2026	108.5	+2.45
04.10.2026	106.05	+4.57
02.10.2026	101.48	+0.48
01.10.2026	101	+0.99
30.09.2026	100.01	+1.9574
29.09.2026	98.0526	-0.9821
28.09.2026	99.0347	+1.5272
27.09.2026	97.5075	+2.2038
25.09.2026	95.3037	-3.1162
24.09.2026	98.4199	+0.6478
23.09.2026	97.7721	-1.2754
22.09.2026	99.0475	-5.2325
21.09.2026	104.28	-5.63
20.09.2026	109.91	+2.54
19.09.2026	107.37	-6.62
18.09.2026	113.99	-4.23
17.09.2026	118.22	+3.84
16.09.2026	114.38	+8.14
15.09.2026	106.24	+0.09
14.09.2026	106.15	-4.24
13.09.2026	110.39	+0.51
12.09.2026	109.88	-0.19
11.09.2026	110.07	+2.04
10.09.2026	108.03	+1.98
09.09.2026	106.05	-0.99
08.09.2026	107.04	-0.22
07.09.2026	107.26	+0.89
06.09.2026	106.37	+0.48
05.09.2026	105.89	+0.95
04.09.2026	104.94	+1.92
03.09.2026	103.02	-2.42
02.09.2026	105.44	+1.14
01.09.2026	104.3	+1
31.08.2026	103.3	+2.61
30.08.2026	100.69	-0.67
29.08.2026	101.36	+1.7649
28.08.2026	99.5951	+1.5382
27.08.2026	98.0569	+0.2449
26.08.2026	97.812	+2.3173
25.08.2026	95.4947	+5.0421
23.08.2026	90.4526	+0.371
22.08.2026	90.0816	-9.2805
21.08.2026	99.3621	-15.5079
20.08.2026	114.87	-21.83
19.08.2026	136.7	-7.09
18.08.2026	143.79	-0.2
17.08.2026	143.99	+4.2
16.08.2026	139.79	+0.57
15.08.2026	139.22	-1.16
14.08.2026	140.38	-3.16
13.08.2026	143.54	+7.34
12.08.2026	136.2	+2.29
11.08.2026	133.91	+2.42
10.08.2026	131.49	+0.35
09.08.2026	131.14	+2.15
08.08.2026	128.99	+10.81
07.08.2026	118.18	+12.15
06.08.2026	106.03	+0.04
05.08.2026	105.99	-3.39
04.08.2026	109.38	+6.92
03.08.2026	102.46	+1.71
02.08.2026	100.75	-1.75
01.08.2026	102.5	-1.66
31.07.2026	104.16	-0.88
30.07.2026	105.04

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот