Курсы криптовалют к SpaceX tokenized stock (xStock)

Bitcoin 81150.16
Эфириум 2384.31
Tether USDt 0.99878
BNB 713.25
XRP 1.2879
USDC 1
Solana 102.3
TRON 0.3333
Hyperliquid 78.1298
Zcash 1122.99
Dogecoin 0.07838
Monero 561.53
Chainlink 11.8861
UNUS SED LEO 9.0341
Cardano 0.21725
Bitway 2.5618
NEAR Protocol 4.8598
Stellar 0.17596
Bitcoin Cash 273.54
Decimal 0.43498

Все криптовалюты » SpaceX tokenized stock (xStock) » Bitway

Курс SpaceX tokenized stock (xStock) (SPCXx) к Bitway (BTW)

Обновлено: 18.10.2026 01:03:02


	=
Калькулятор SPCXx - BTW / Обратный расчет: курс Bitway к SpaceX tokenized stock (xStock)

Графики

Динамика изменения курса spacex tokenized stock (xstock) относительно bitway, за 1 SPCXx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.1812

макс: 77.1182

за сутки:

56.3197

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:03	56.3197	-0.0924
18.10 01:00	56.4121	+0.1806
18.10 00:50	56.2315	-0.4445
18.10 00:40	56.676	+0.3257
18.10 00:30	56.3503	-1.0131
18.10 00:20	57.3634	-0.0833
18.10 00:10	57.4467	-0.1844
18.10 00:00	57.6311	+0.2428
17.10 23:50	57.3883	+0.2523
17.10 23:40	57.136	+0.5773
17.10 23:30	56.5587	+0.4832
17.10 23:20	56.0755	+0.4895
17.10 23:10	55.586	+0.3127
17.10 23:03	55.2733	+0.062
17.10 23:00	55.2113	-0.0887
17.10 22:50	55.3	+0.1188
17.10 22:40	55.1812	-0.0719
17.10 22:30	55.2531	-0.36
17.10 22:20	55.6131	-0.5453
17.10 22:10	56.1584	+0.1564
17.10 22:00	56.002	-1.1918
17.10 21:50	57.1938	+0.5899
17.10 21:40	56.6039	-0.2495
17.10 21:30	56.8534	+0.1369
17.10 21:20	56.7165	+0.2347
17.10 21:10	56.4818	-0.1532
17.10 21:03	56.635	+0.0026
17.10 21:00	56.6324	-0.7696
17.10 20:50	57.402	-0.2412
17.10 20:40	57.6432	+0.219
17.10 20:30	57.4242	-0.7347
17.10 20:20	58.1589	-1.6957
17.10 20:10	59.8546	-1.323
17.10 20:00	61.1776	-0.1582
17.10 19:50	61.3358	-0.8091
17.10 19:40	62.1449	+1.1393
17.10 19:30	61.0056	-1.2497
17.10 19:20	62.2553	-0.7987
17.10 19:10	63.054	-0.7947
17.10 19:03	63.8487	-0.6275
17.10 19:00	64.4762	-1.5144
17.10 18:50	65.9906	-1.6422
17.10 18:40	67.6328	-0.2611
17.10 18:30	67.8939	+2.1511
17.10 18:20	65.7428	-2.2462
17.10 18:10	67.989	+2.3097
17.10 18:00	65.6793	+2.644
17.10 17:50	63.0353	+1.6972
17.10 17:40	61.3381	+0.1203
17.10 17:30	61.2178	-0.1932
17.10 17:20	61.411	-1.2421
17.10 17:10	62.6531	-1.976
17.10 17:03	64.6291	+0.0803
17.10 17:00	64.5488	+0.1598
17.10 16:50	64.389	-0.1944
17.10 16:40	64.5834	+0.344
17.10 16:30	64.2394	-0.4634
17.10 16:20	64.7028	-0.5612
17.10 16:10	65.264	-0.389
17.10 16:00	65.653	-0.2682
17.10 15:50	65.9212	+0.4525
17.10 15:40	65.4687	-1.2576
17.10 15:30	66.7263	+0.3452
17.10 15:20	66.3811	-1.036
17.10 15:10	67.4171	-0.3404
17.10 15:03	67.7575	-0.227
17.10 15:00	67.9845	-1.3104
17.10 14:50	69.2949	+0.714
17.10 14:40	68.5809	+2.1706
17.10 14:30	66.4103	-0.9054
17.10 14:20	67.3157	-0.5919
17.10 14:10	67.9076	-3.0324
17.10 14:00	70.94	+0.0897
17.10 13:50	70.8503	+0.2724
17.10 13:40	70.5779	-0.1006
17.10 13:30	70.6785	-1.0113
17.10 13:20	71.6898	-0.3532
17.10 13:10	72.043	-0.3731
17.10 13:03	72.4161	-0.0066
17.10 13:00	72.4227	+0.5361
17.10 12:50	71.8866	+0.2764
17.10 12:40	71.6102	+0.2158
17.10 12:30	71.3944	-0.506
17.10 12:20	71.9004	+0.6233
17.10 12:10	71.2771	-0.2822
17.10 12:00	71.5593	-0.5489
17.10 11:50	72.1082	-0.0294
17.10 11:40	72.1376	-2.7886
17.10 11:30	74.9262	+0.5502
17.10 11:20	74.376	+2.2849
17.10 11:10	72.0911	+0.7809
17.10 11:03	71.3102	+0.2827
17.10 11:00	71.0275	+0.0699
17.10 10:50	70.9576	-0.1155
17.10 10:40	71.0731	-0.0697
17.10 10:30	71.1428	+0.1182
17.10 10:20	71.0246	+0.1834
17.10 10:10	70.8412	+0.1186
17.10 10:00	70.7226	+0.1296
17.10 09:50	70.593	-0.2252
17.10 09:40	70.8182	+0.2752
17.10 09:30	70.543	-0.035
17.10 09:20	70.578	-0.5553
17.10 09:10	71.1333	+0.2734
17.10 09:03	70.8599	+0.1848
17.10 09:00	70.6751	-0.296
17.10 08:50	70.9711	+0.0354
17.10 08:40	70.9357	-0.6265
17.10 08:30	71.5622	-0.3313
17.10 08:20	71.8935	+0.0541
17.10 08:10	71.8394	+0.016
17.10 08:00	71.8234	-0.368
17.10 07:50	72.1914	-0.2326
17.10 07:40	72.424	+0.7558
17.10 07:30	71.6682	-0.0723
17.10 07:20	71.7405	-0.0416
17.10 07:10	71.7821	-0.1301
17.10 07:03	71.9122	+0.0384
17.10 07:00	71.8738	-0.4428
17.10 06:50	72.3166	-0.433
17.10 06:40	72.7496	-0.6886
17.10 06:30	73.4382	+1.8393
17.10 06:20	71.5989	+0.1831
17.10 06:10	71.4158	-0.5363
17.10 06:00	71.9521	-0.1007
17.10 05:50	72.0528	-0.2841
17.10 05:40	72.3369	-0.5584
17.10 05:30	72.8953	-0.2694
17.10 05:20	73.1647	+1.041
17.10 05:10	72.1237	-0.0571
17.10 05:03	72.1808	-0.2704
17.10 05:00	72.4512	+0.3852
17.10 04:50	72.066	-1.4971
17.10 04:40	73.5631	-0.2455
17.10 04:30	73.8086	-0.4629
17.10 04:20	74.2715	-0.9384
17.10 04:10	75.2099	-0.0938
17.10 04:00	75.3037	-1.2981
17.10 03:50	76.6018	-0.1998
17.10 03:40	76.8016	-0.242
17.10 03:30	77.0436	-0.0746
17.10 03:20	77.1182	+0.9177
17.10 03:10	76.2005	+0.7194
17.10 03:03	75.4811	+0.0513
17.10 03:00	75.4298	-0.4435
17.10 02:50	75.8733	-0.0571
17.10 02:40	75.9304	+0.2287
17.10 02:30	75.7017	+0.0924
17.10 02:20	75.6093	-0.3072
17.10 02:10	75.9165	-1.1234
17.10 02:00	77.0399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.1812

макс: 115.73

за неделю:

56.3197

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:03	56.3197	+0.1806
18.10 00:50	56.2315	+0.2428
17.10 23:50	57.3883	-0.0887
17.10 22:50	55.3	-1.1918
17.10 21:50	57.1938	-0.7696
17.10 20:50	57.402	-0.1582
17.10 19:50	61.3358	-1.5144
17.10 18:50	65.9906	+2.644
17.10 17:50	63.0353	+0.1598
17.10 16:50	64.389	-0.2682
17.10 15:50	65.9212	-1.3104
17.10 14:50	69.2949	+0.0897
17.10 13:50	70.8503	+0.5361
17.10 12:50	71.8866	-0.5489
17.10 11:50	72.1082	+0.0699
17.10 10:50	70.9576	+0.1296
17.10 09:50	70.593	-0.296
17.10 08:50	70.9711	-0.368
17.10 07:50	72.1914	-0.4428
17.10 06:50	72.3166	-0.1007
17.10 05:50	72.0528	+0.3852
17.10 04:50	72.066	-1.2981
17.10 03:50	76.6018	-0.4435
17.10 02:50	75.8733	-0.1154
17.10 01:50	77.1553	+0.7047
17.10 00:50	74.5958	-0.2415
16.10 23:50	74.9996	+1.1984
16.10 22:50	74.5727	+0.6805
16.10 21:50	75.8205	+0.4439
16.10 20:50	77.2113	+1.845
16.10 19:50	78.0372	-0.455
16.10 18:50	77.0713	+0.2045
16.10 17:50	76.7909	-1.415
16.10 16:50	78.609	-1.9076
16.10 15:50	87.8517	-2.3907
16.10 14:50	91.319	+2.4844
16.10 13:50	79.4515	+1.9345
16.10 12:50	75.8521	-1.3066
16.10 11:50	75.2166	-3.108
16.10 10:50	81.2754	+2.3558
16.10 09:50	76.0458	-0.7518
16.10 08:50	75.5403	+0.1518
16.10 07:50	76.8074	+0.7043
16.10 06:50	79.1912	-2.5834
16.10 05:50	80.2609	-0.3101
16.10 04:50	82.8041	+0.4839
16.10 03:50	80.2976	-0.1026
16.10 02:50	81.6427	-0.1975
16.10 01:50	79.0168	+0.7473
16.10 00:50	76.7202	+0.135
15.10 23:50	77.9521	-0.2931
15.10 22:50	77.9671	-0.1438
15.10 21:50	77.4487	-0.3678
15.10 20:50	78.5722	+0.1979
15.10 19:50	77.7213	+0.0204
15.10 18:50	77.1062	+0.7486
15.10 17:50	75.4896	-0.8639
15.10 16:50	71.2539	-0.1312
15.10 15:50	74.7863	+0.057
15.10 14:50	79.2918	-0.0055
15.10 13:50	74.858	-0.1044
15.10 12:50	72.149	+1.3952
15.10 11:50	70.5341	-0.7476
15.10 10:50	74.1706	+1.9974
15.10 09:20	72.1924	+0.9805
15.10 08:50	69.0749	+0.3214
15.10 07:50	64.2516	-0.2465
15.10 06:50	67.2164	+0.2101
15.10 05:50	65.6259	+0.2544
15.10 04:50	63.4822	+0.0941
15.10 03:50	63.7862	-0.1342
15.10 02:50	63.2308	+0.3446
15.10 01:50	62.6246	+0.204
15.10 00:50	64.2478	-0.5865
14.10 23:50	67.8912	+0.1583
14.10 22:50	69.7415	-0.1896
14.10 21:50	70.8338	+1.3642
14.10 20:50	70.7045	+1.8187
14.10 19:50	65.7991	-0.4316
14.10 18:50	65.2131	+1.0264
14.10 17:50	62.294	+0.6482
14.10 16:50	62.1751	+3.5637
14.10 15:50	65.9403	+0.028
14.10 14:50	60.3574	-1.3558
14.10 13:50	63.2578	-0.6082
14.10 12:50	62.8752	+0.1709
14.10 11:50	61.5309	+0.6366
14.10 10:50	59.2256	+0.8041
14.10 09:50	59.2655	+0.0681
14.10 08:50	58.4178	-1.5729
14.10 07:50	63.5954	+0.5974
14.10 06:50	59.2847	+0.051
14.10 05:50	66.8848	-1.1375
14.10 04:50	68.969	+0.5017
14.10 03:50	72.523	-1.4917
14.10 02:50	77.1365	-0.0225
14.10 01:50	79.6376	-0.2215
14.10 00:50	79.9401	-0.096
13.10 23:50	80.7589	+0.0662
13.10 22:50	81.142	+0.0084
13.10 21:50	81.2355	+0.0533
13.10 20:50	82.333	+0.2332
13.10 19:50	82.2097	+0.17
13.10 18:50	80.5321	+0.3128
13.10 17:50	80.3768	-0.258
13.10 16:50	83.3648	+0.1692
13.10 15:50	85.2965	+0.469
13.10 14:50	86.1134	-0.0518
13.10 13:50	87.0911	-1.7339
13.10 12:50	89.743	-0.2391
13.10 11:50	90.4012	+0.2114
13.10 10:50	90.5083	+0.3562
13.10 09:50	90.8728	-0.2633
13.10 08:50	90.4677	+0.2447
13.10 07:50	89.4394	+0.2187
13.10 06:50	91.8709	+0.0169
13.10 05:50	90.4977	+0.592
13.10 04:50	88.5431	-0.2972
13.10 03:50	93.2254	-0.0635
13.10 02:50	93.3963	+0.768
13.10 01:50	94.6268	+0.3199
13.10 00:50	93.4592	-0.4359
12.10 23:50	92.7326	-1.9318
12.10 22:50	96.957	-1.708
12.10 21:50	99.613	+0.1954
12.10 20:50	96.715	+0.725
12.10 19:50	93.942	+0.3683
12.10 18:50	93.1855	-0.0876
12.10 17:50	93.5397	+1.5764
12.10 16:50	92.414	-0.035
12.10 15:59	92.9746	+0.1408
12.10 14:50	94.4942	+2.8036
12.10 13:50	93.8357	-0.1114
12.10 12:50	95.05	-0.2652
12.10 11:50	95.484	-0.1123
12.10 10:50	95.3412	-0.2256
12.10 09:30	95.8979	-1.225
12.10 07:03	98.4612	-0.0483
12.10 06:50	98.5095	-0.5862
12.10 05:50	100.37	-0.1
12.10 04:50	100.45	+0.0773
12.10 03:50	99.3503	-0.55
12.10 01:40	101.86	-0.26
12.10 00:50	101.63	+0.52
11.10 23:03	100.97	+3.3399
11.10 21:03	97.6301	-0.0756
11.10 19:03	97.7057	-0.4837
11.10 18:30	98.1894	-0.042
11.10 17:50	98.3318	+0.2006
11.10 16:50	98.0821	-0.077
11.10 15:50	97.4681	+0.3194
11.10 14:50	97.8676	-0.5771
11.10 13:50	100.19	-4.22
11.10 12:40	104.51	-0.4
11.10 11:50	106.58	-7.17
11.10 09:30	115.73	-0.2686
11.10 08:50	97.46	-1.8301
11.10 07:50	99.3438	-0.47
11.10 06:50	102.1	-0.81
11.10 05:03	102.6	+0.2
11.10 04:20	102.4	-0.03
11.10 03:50	103.23

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 30 дней.

мин: 55.1812

макс: 254.86

за месяц:

56.3197

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	78.4799	+5.5157
15.10.2026	72.9642	+9.0325
14.10.2026	63.9317	-21.6956
13.10.2026	85.6273	-9.944
12.10.2026	95.5713	-5.6387
11.10.2026	101.21	-1.08
10.10.2026	102.29	-6.95
09.10.2026	109.24	-10.98
08.10.2026	120.22	-15.86
07.10.2026	136.08	-9.07
06.10.2026	145.15	+6.74
05.10.2026	138.41	-4.09
04.10.2026	142.5	+33.96
02.10.2026	108.54	+0.55
01.10.2026	107.99	-11.67
30.09.2026	119.66	+2.89
29.09.2026	116.77	-6.8
28.09.2026	123.57	-8.72
27.09.2026	132.29	-1.64
25.09.2026	133.93	-10.39
24.09.2026	144.32	-15.65
23.09.2026	159.97	-22.37
22.09.2026	182.34	-2.5
21.09.2026	184.84	-41.48
20.09.2026	226.32	-28.54
19.09.2026	254.86	+25.31
18.09.2026	229.55	+13.92
17.09.2026	215.63	+19.07
16.09.2026	196.56

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 3 месяцев.

мин: 55.1812

макс: 2008.69

за квартал:

56.3197

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	78.4799	+5.5157
15.10.2026	72.9642	+9.0325
14.10.2026	63.9317	-21.6956
13.10.2026	85.6273	-9.944
12.10.2026	95.5713	-5.6387
11.10.2026	101.21	-1.08
10.10.2026	102.29	-6.95
09.10.2026	109.24	-10.98
08.10.2026	120.22	-15.86
07.10.2026	136.08	-9.07
06.10.2026	145.15	+6.74
05.10.2026	138.41	-4.09
04.10.2026	142.5	+33.96
02.10.2026	108.54	+0.55
01.10.2026	107.99	-11.67
30.09.2026	119.66	+2.89
29.09.2026	116.77	-6.8
28.09.2026	123.57	-8.72
27.09.2026	132.29	-1.64
25.09.2026	133.93	-10.39
24.09.2026	144.32	-15.65
23.09.2026	159.97	-22.37
22.09.2026	182.34	-2.5
21.09.2026	184.84	-41.48
20.09.2026	226.32	-28.54
19.09.2026	254.86	+25.31
18.09.2026	229.55	+13.92
17.09.2026	215.63	+19.07
16.09.2026	196.56	-14.91
15.09.2026	211.47	-2.29
14.09.2026	213.76	-23.64
13.09.2026	237.4	-44.51
12.09.2026	281.91	-15.44
11.09.2026	297.35	-20.16
10.09.2026	317.51	-19.78
09.09.2026	337.29	+1.43
08.09.2026	335.86	-0.7
07.09.2026	336.56	+1.35
06.09.2026	335.21	+3.93
05.09.2026	331.28	-0.49
04.09.2026	331.77	+19.21
03.09.2026	312.56	+5.4
02.09.2026	307.16	-43.44
01.09.2026	350.6	+2.54
31.08.2026	348.06	+7.83
30.08.2026	340.23	-2.22
29.08.2026	342.45	-2.26
28.08.2026	344.71	-7.9
27.08.2026	352.61	+12.57
26.08.2026	340.04	+3.25
25.08.2026	336.79	+27.86
23.08.2026	308.93	+17.98
22.08.2026	290.95	+0.67
21.08.2026	290.28	-55.18
20.08.2026	345.46	+76.49
19.08.2026	268.97	-109.27
18.08.2026	378.24	-28.34
17.08.2026	406.58	-16.49
16.08.2026	423.07	-38.26
15.08.2026	461.33	-22.34
14.08.2026	483.67	-76.78
13.08.2026	560.45	-43.88
12.08.2026	604.33	-88.06
11.08.2026	692.39	-1.48
10.08.2026	693.87	+7.05
09.08.2026	686.82	-51.51
08.08.2026	738.33	+115.22
07.08.2026	623.11	-13.52
06.08.2026	636.63	-158.78
05.08.2026	795.41	-179.09
04.08.2026	974.5	-184.52
03.08.2026	1159.02	-130.13
02.08.2026	1289.15	+298.98
01.08.2026	990.17	-283.36
31.07.2026	1273.53	-116.12
30.07.2026	1389.65	+72.66
29.07.2026	1316.99	-48.69
28.07.2026	1365.68	+105.03
27.07.2026	1260.65	-271.57
26.07.2026	1532.22	-72.83
25.07.2026	1605.05	-96.66
24.07.2026	1701.71	-47.09
23.07.2026	1748.8	-59.71
22.07.2026	1808.51	+30
21.07.2026	1778.51	-83.21
20.07.2026	1861.72	-78.44
19.07.2026	1940.16	-68.53
18.07.2026	2008.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот