Курсы криптовалют к SpaceX tokenized stock (xStock)

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » SpaceX tokenized stock (xStock)

Курс SpaceX tokenized stock (xStock) (SPCXx) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость SpaceX tokenized stock (xStock) (SPCXx) на текущий момент составляет 984.4 CNY, а общий объем торгов за 24 часа – 92 245 033 CNY. Рыночная капитализация составляет 434 835 370 CNY. За последние 24 часа курс SpaceX tokenized stock (xStock) относительно китайского юаня снизился на -0.72%. Изменение за неделю составило +0.88%.


	=
Калькулятор SPCXx - CNY / Обратный расчет: курс китайского юаня к SpaceX tokenized stock (xStock)

Покупать SPCXx?Продавать SPCXx?

50%

Графики

Динамика изменения курса spacex tokenized stock (xstock) относительно китайского юаня, за 1 SPCXx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 972.69

макс: 996.27

за сутки:

984.4

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
24.10 09:30	984.4	+0.07
24.10 09:20	984.33	-0.09
24.10 09:10	984.42	+0.06
24.10 09:03	984.36	-0.14
24.10 09:00	984.5	+0.36
24.10 08:50	984.14	+0.62
24.10 08:40	983.52	+1.23
24.10 08:30	982.29	-3.57
24.10 08:20	985.86	+0.04
24.10 08:10	985.82	-0.21
24.10 08:00	986.03	-0.09
24.10 07:50	986.12	+0.07
24.10 07:40	986.05	+0.09
24.10 07:30	985.96	+0.24
24.10 07:20	985.72	-0.49
24.10 07:10	986.21	-
24.10 07:03	986.21	+0.13
24.10 07:00	986.08	+0.1
24.10 06:50	985.98	+0.27
24.10 06:40	985.71	+0.15
24.10 06:30	985.56	-0.07
24.10 06:20	985.63	+0.14
24.10 06:10	985.49	-0.15
24.10 06:00	985.64	+0.1
24.10 05:50	985.54	+0.26
24.10 05:40	985.28	-0.65
24.10 05:30	985.93	-0.03
24.10 05:20	985.96	+0.55
24.10 05:10	985.41	+0.35
24.10 05:03	985.06	+0.39
24.10 05:00	984.67	+1.37
24.10 04:50	983.3	+0.68
24.10 04:40	982.62	-1.04
24.10 04:30	983.66	-0.98
24.10 04:20	984.64	+0.48
24.10 04:10	984.16	+1.41
24.10 04:00	982.75	+0.05
24.10 03:50	982.7	-0.27
24.10 03:40	982.97	-0.91
24.10 03:30	983.88	-1.01
24.10 03:20	984.89	-0.64
24.10 03:10	985.53	+0.15
24.10 03:03	985.38	+0.7
24.10 03:00	984.68	+0.58
24.10 02:50	984.1	+0.64
24.10 02:40	983.46	-0.81
24.10 02:30	984.27	+0.16
24.10 02:20	984.11	+1.16
24.10 02:10	982.95	+0.81
24.10 02:00	982.14	-3.06
24.10 01:50	985.2	-0.52
24.10 01:40	985.72	-0.27
24.10 01:30	985.99	-0.32
24.10 01:20	986.31	-0.38
24.10 01:10	986.69	-0.19
24.10 01:03	986.88	+0.06
24.10 01:00	986.82	+0.13
24.10 00:50	986.69	-0.03
24.10 00:40	986.72	-0.2
24.10 00:30	986.92	+0.3
24.10 00:20	986.62	+0.11
24.10 00:10	986.51	-0.02
24.10 00:00	986.53	-0.08
23.10 23:50	986.61	+1.45
23.10 23:40	985.16	+0.73
23.10 23:30	984.43	-1.17
23.10 23:20	985.6	+0.08
23.10 23:10	985.52	+1.67
23.10 23:03	983.85	+2.11
23.10 23:00	981.74	-3.38
23.10 22:50	985.12	+1.78
23.10 22:40	983.34	+4.98
23.10 22:30	978.36	+1.14
23.10 22:20	977.22	+2.26
23.10 22:10	974.96	-3.09
23.10 22:00	978.05	-0.36
23.10 21:50	978.41	-3.99
23.10 21:40	982.4	-0.47
23.10 21:30	982.87	-1.9
23.10 21:20	984.77	-2.85
23.10 21:10	987.62	+2.76
23.10 21:03	984.86	+1.48
23.10 21:00	983.38	+2.55
23.10 20:50	980.83	+0.11
23.10 20:40	980.72	+0.85
23.10 20:30	979.87	-0.76
23.10 20:20	980.63	-1.59
23.10 20:10	982.22	-0.16
23.10 20:00	982.38	-2.3
23.10 19:50	984.68	+0.92
23.10 19:40	983.76	-3.2
23.10 19:30	986.96	+0.73
23.10 19:20	986.23	+1.74
23.10 19:10	984.49	-0.88
23.10 19:03	985.37	+0.47
23.10 19:00	984.9	-0.26
23.10 18:50	985.16	+5.85
23.10 18:40	979.31	-3.47
23.10 18:30	982.78	-4.27
23.10 18:20	987.05	-0.1
23.10 18:10	987.15	-5.32
23.10 18:00	992.47	-0.69
23.10 17:50	993.16	+0.08
23.10 17:40	993.08	+4.69
23.10 17:30	988.39	+2.16
23.10 17:20	986.23	-3.73
23.10 17:10	989.96	+3.45
23.10 17:03	986.51	+3.9
23.10 17:00	982.61	-2.34
23.10 16:50	984.95	+12.26
23.10 16:40	972.69	-15.14
23.10 16:30	987.83	+6.19
23.10 16:20	981.64	-3.85
23.10 16:10	985.49	+0.53
23.10 16:00	984.96	+0.88
23.10 15:50	984.08	-1.88
23.10 15:40	985.96	-4.62
23.10 15:30	990.58	+1.6
23.10 15:20	988.98	+2.62
23.10 15:10	986.36	-1.18
23.10 15:03	987.54	+0.44
23.10 15:00	987.1	+2.21
23.10 14:50	984.89	+1.07
23.10 14:40	983.82	+2.12
23.10 14:30	981.7	+1.7
23.10 14:20	980	-0.16
23.10 14:10	980.16	-1.89
23.10 14:00	982.05	-3.59
23.10 13:50	985.64	-3.3
23.10 13:40	988.94	-0.63
23.10 13:30	989.57	+1.57
23.10 13:20	988	+1.29
23.10 13:10	986.71	+1.65
23.10 13:03	985.06	-1.53
23.10 13:00	986.59	-0.59
23.10 12:50	987.18	+0.57
23.10 12:40	986.61	-3.15
23.10 12:30	989.76	-2.63
23.10 12:20	992.39	-2.22
23.10 12:10	994.61	-1.55
23.10 12:00	996.16	-0.11
23.10 11:50	996.27	+0.53
23.10 11:40	995.74	+3.02
23.10 11:30	992.72	+0.12
23.10 11:20	992.6	+5.6
23.10 11:10	987	+1.42
23.10 11:03	985.58	+0.07
23.10 11:00	985.51	-0.43
23.10 10:50	985.94	-1.56
23.10 10:40	987.5	-1.23
23.10 10:30	988.73	-1.96
23.10 10:20	990.69	+0.91
23.10 10:10	989.78	-1.77
23.10 10:00	991.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 952.82

макс: 1091.25

за неделю:

984.4

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
24.10 09:30	984.4	+0.36
24.10 08:50	984.14	-0.09
24.10 07:50	986.12	+0.1
24.10 06:50	985.98	+0.1
24.10 05:50	985.54	+1.37
24.10 04:50	983.3	+0.05
24.10 03:50	982.7	+0.58
24.10 02:50	984.1	-3.06
24.10 01:50	985.2	+0.13
24.10 00:50	986.69	-0.08
23.10 23:50	986.61	-3.38
23.10 22:50	985.12	-0.36
23.10 21:50	978.41	+2.55
23.10 20:50	980.83	-2.3
23.10 19:50	984.68	-0.26
23.10 18:50	985.16	-0.69
23.10 17:50	993.16	-2.34
23.10 16:50	984.95	+0.88
23.10 15:50	984.08	+2.21
23.10 14:50	984.89	-3.59
23.10 13:50	985.64	-0.59
23.10 12:50	987.18	-0.11
23.10 11:50	996.27	-0.43
23.10 10:50	985.94	-0.69
23.10 09:50	992.24	-1.09
23.10 08:50	989.99	+1.55
23.10 07:50	983.46	-0.11
23.10 06:50	984.94	-0.52
23.10 05:50	985.22	-6.87
23.10 04:50	988.62	+0.64
23.10 03:50	984.96	+2.22
23.10 02:50	974.09	+2.04
23.10 01:50	980.88	+0.13
23.10 00:50	975.04	+0.69
22.10 23:50	970.82	-4.55
22.10 22:50	968.36	+2.83
22.10 21:50	967.22	-4.96
22.10 20:50	979.15	-0.45
22.10 19:50	992.04	+0.66
22.10 18:50	1003.02	-4.86
22.10 17:50	1004.66	+1.32
22.10 16:50	1017.47	+0.2
22.10 15:50	1031.66	+1.28
22.10 14:50	1034.45	+0.93
22.10 13:50	1041.71	+0.65
22.10 12:50	1033.54	-2.04
22.10 11:50	1039.41	-0.39
22.10 10:50	1035.92	+0.24
22.10 09:50	1039.67	-1.39
22.10 08:50	1040.87	+2.7
22.10 07:50	1043.31	-1.32
22.10 06:50	1044.18	-0.8
22.10 05:50	1044.4	-2.66
22.10 04:50	1047.92	-0.39
22.10 03:50	1053.46	-0.94
22.10 02:50	1048.33	-0.36
22.10 01:50	1047.43	-0.58
22.10 00:50	1057.03	+0.61
21.10 23:50	1062.01	+6.73
21.10 22:50	1060.48	-4.62
21.10 21:50	1064.66	-4.23
21.10 20:50	1059.18	-0.23
21.10 19:50	1084.56	+0.35
21.10 18:50	1089.61	-7.45
21.10 17:50	1080.88	+6.49
21.10 16:50	1086.31	-5.87
21.10 15:50	1069.15	+5.38
21.10 14:50	1057.29	+2.14
21.10 13:50	1068.16	-5.41
21.10 12:50	1078.87	-5.32
21.10 11:50	1091.25	+0.06
21.10 10:50	1078.45	-2.04
21.10 09:50	1076.93	+0.09
21.10 08:50	1078.26	+0.61
21.10 07:50	1078.44	-0.38
21.10 06:50	1079.24	-1.77
21.10 05:50	1079.96	+4.3
21.10 04:50	1070.4	-4.15
21.10 03:50	1073.41	+1.37
21.10 02:50	1062.85	+7.38
21.10 01:50	1060.97	+2.85
21.10 00:50	1033.96	+10.22
20.10 23:50	1017.77	+1.16
20.10 22:50	982.03	+2.55
20.10 21:50	983.27	+2.04
20.10 20:50	986.55	-4.66
20.10 19:50	987.69	+4.41
20.10 18:50	980.08	-3.49
20.10 17:50	991.03	+5.68
20.10 16:50	961.89	+0.11
20.10 15:50	980.3	+1.16
20.10 14:50	977.34	-0.85
20.10 13:50	979.72	+1.83
20.10 12:50	977.41	-1.66
20.10 11:50	984.42	-1.25
20.10 10:50	984.67	+0.27
20.10 09:50	986.22	-0.62
20.10 08:50	986.1	-0.37
20.10 07:50	987.58	-3.68
20.10 06:50	991.82	+0.48
20.10 05:50	991.53	-0.44
20.10 04:50	989.7	-0.21
20.10 03:50	989.97	+0.81
20.10 02:50	995.36	-0.49
20.10 01:50	995.31	-0.56
20.10 00:50	997.04	-0.32
19.10 23:50	994.13	+3.38
19.10 22:50	986.49	-0.41
19.10 21:50	988.18	-0.48
19.10 20:50	987.1	-1.98
19.10 19:50	997.45	-1.76
19.10 18:50	1005.25	+1.89
19.10 17:50	999.38	-6.86
19.10 16:50	997.37	+0.74
19.10 15:50	989.58	+5.14
19.10 14:50	976.25	-1.24
19.10 13:50	980.76	+0.42
19.10 12:50	986.76	-0.99
19.10 11:50	987.56	-0.22
19.10 10:50	991.82	+0.58
19.10 09:50	990.16	+1.03
19.10 08:50	988.96	+0.11
19.10 07:50	989.99	+1.2
19.10 06:50	990.37	+0.67
19.10 05:50	989.57	-1.94
19.10 04:50	986.5	-0.13
19.10 03:50	981.44	+1.73
19.10 02:50	975.09	+0.87
19.10 01:50	975.94	+6.85
19.10 00:50	959.13	+0.53
18.10 23:50	955.14	+0.88
18.10 22:50	952.82	+0.36
18.10 21:50	957.84	+0.62
18.10 20:50	955.93	+0.19
18.10 19:50	956.63	+0.39
18.10 18:50	957.32	+1.73
18.10 17:53	958.91	-0.85
18.10 16:50	963.95	-
18.10 15:50	967.69	+0.21
18.10 14:50	966.89	-0.97
18.10 13:50	968.55	+0.16
18.10 12:50	970.05	+0.65
18.10 11:50	966.95	+0.62
18.10 10:50	965.94	-0.38
18.10 09:50	967.73	-0.42
18.10 08:50	967.01	+0.27
18.10 07:50	970.49	+1.49
18.10 06:50	970.29	-0.31
18.10 05:50	967.81	-1.29
18.10 04:50	971.3	+0.82
18.10 03:50	966.82	+1.09
18.10 02:50	969.39	-0.32
18.10 01:50	963.7	+2.28
18.10 00:50	961.01	+0.32
17.10 23:50	973.7	+0.01
17.10 22:50	974.22	+0.38
17.10 21:50	973.08	+0.27
17.10 20:50	969.84	-1.29
17.10 19:50	971.84	-0.84
17.10 18:50	972.85	-
17.10 17:50	974.75	+0.45
17.10 16:50	973.89	-0.91
17.10 15:50	972.83	+0.28
17.10 14:50	974.33	+0.06
17.10 13:50	974.96	-0.21
17.10 12:50	975.27	+1.07
17.10 11:50	973.53	-0.42
17.10 10:50	973.46	+0.1
17.10 09:50	975.79

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 30 дней.

мин: 952.82

макс: 1158.56

за месяц:

984.4

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
23.10.2026	985.31	-31.08
22.10.2026	1016.39	-54.26
21.10.2026	1070.65	+77.55
20.10.2026	993.1	+2.12
19.10.2026	990.98	+26.05
18.10.2026	964.93	-8.01
17.10.2026	972.94	-22.78
16.10.2026	995.72	+2.68
15.10.2026	993.04	-45.88
14.10.2026	1038.92	-33.18
13.10.2026	1072.1	-25.52
12.10.2026	1097.62	+0.11
11.10.2026	1097.51	+3.82
10.10.2026	1093.69	-8.12
09.10.2026	1101.81	-6.21
08.10.2026	1108.02	-21.27
07.10.2026	1129.29	-29.27
06.10.2026	1158.56	+59.37
05.10.2026	1099.19	+32.02
04.10.2026	1067.17	+21.95
02.10.2026	1045.22	+31.79
01.10.2026	1013.43	+7.6
30.09.2026	1005.83	+19.79
29.09.2026	986.04	-9.26
28.09.2026	995.3	-3.27
27.09.2026	998.57	+1.94
25.09.2026	996.63	+2.66
24.09.2026	993.97	-29.96
23.09.2026	1023.93

* на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 3 месяцев.

мин: 733.18

макс: 1158.56

за квартал:

984.4

Таблица изменений курса spacex tokenized stock (xstock) : показать

Дата	Курс	+/-
23.10.2026	985.31	-31.08
22.10.2026	1016.39	-54.26
21.10.2026	1070.65	+77.55
20.10.2026	993.1	+2.12
19.10.2026	990.98	+26.05
18.10.2026	964.93	-8.01
17.10.2026	972.94	-22.78
16.10.2026	995.72	+2.68
15.10.2026	993.04	-45.88
14.10.2026	1038.92	-33.18
13.10.2026	1072.1	-25.52
12.10.2026	1097.62	+0.11
11.10.2026	1097.51	+3.82
10.10.2026	1093.69	-8.12
09.10.2026	1101.81	-6.21
08.10.2026	1108.02	-21.27
07.10.2026	1129.29	-29.27
06.10.2026	1158.56	+59.37
05.10.2026	1099.19	+32.02
04.10.2026	1067.17	+21.95
02.10.2026	1045.22	+31.79
01.10.2026	1013.43	+7.6
30.09.2026	1005.83	+19.79
29.09.2026	986.04	-9.26
28.09.2026	995.3	-3.27
27.09.2026	998.57	+1.94
25.09.2026	996.63	+2.66
24.09.2026	993.97	-29.96
23.09.2026	1023.93	-1.38
22.09.2026	1025.31	-5.49
21.09.2026	1030.8	+4.91
20.09.2026	1025.89	+3.06
19.09.2026	1022.83	-9.72
18.09.2026	1032.55	+3.58
17.09.2026	1028.97	+44.67
16.09.2026	984.3	-0.76
15.09.2026	985.06	-12.75
14.09.2026	997.81	-4.92
13.09.2026	1002.73	-4.12
12.09.2026	1006.85	+7.27
11.09.2026	999.58	+3.03
10.09.2026	996.55	-15.16
09.09.2026	1011.71	+2.85
08.09.2026	1008.86	-0.48
07.09.2026	1009.34	-2.09
06.09.2026	1011.43	+12.49
05.09.2026	998.94	-2.45
04.09.2026	1001.39	+32.34
03.09.2026	969.05	+20.76
02.09.2026	948.29	-12.36
01.09.2026	960.65	+9.72
31.08.2026	950.93	+5.22
30.08.2026	945.71	+0.29
29.08.2026	945.42	+1.08
28.08.2026	944.34	+0.64
27.08.2026	943.7	+15.45
26.08.2026	928.25	+20
23.08.2026	908.25	-2.46
22.08.2026	910.71	+3.61
21.08.2026	907.1	-6.2
20.08.2026	913.3	-45.08
19.08.2026	958.38	-10.59
18.08.2026	968.97	-17.3
17.08.2026	986.27	+44.57
16.08.2026	941.7	+2.1
15.08.2026	939.6	-10.08
14.08.2026	949.68	-25.71
13.08.2026	975.39	+47.24
12.08.2026	928.15	+14.58
11.08.2026	913.57	+2.1
10.08.2026	911.47	-6.65
09.08.2026	918.12	+15.68
08.08.2026	902.44	+88.62
07.08.2026	813.82	+65.93
06.08.2026	747.89	-14.26
05.08.2026	762.15	-33.84
04.08.2026	795.99	+53.99
03.08.2026	742	+7.84
02.08.2026	734.16	+0.98
01.08.2026	733.18	-19.96
31.07.2026	753.14	-14.19
30.07.2026	767.33	-10.61
29.07.2026	777.94	+15.74
28.07.2026	762.2	-2.15
27.07.2026	764.35	+6.98
26.07.2026	757.37	-4.38
25.07.2026	761.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот