Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SpaceX tokenized stock (xStock)

    Все криптовалюты » SpaceX tokenized stock (xStock) » Solana

    Курс SpaceX tokenized stock (xStock) (SPCXx) к Solana (SOL)

    Обновлено: 08.11.2026 00:40:01

    =
    Калькулятор SPCXx - SOL / Обратный расчет: курс Solana к SpaceX tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса spacex tokenized stock (xstock) относительно solana, за 1 SPCXx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4953
      макс: 1.5148
      за сутки:
      1.513  

      Таблица изменений курса spacex tokenized stock (xstock) : показать

      ДатаКурс+/-
      08.11 00:401.513-0.0016
      08.11 00:301.5146+0.0003
      08.11 00:201.5143-0.0005
      08.11 00:101.5148+0.0001
      08.11 00:001.5147+0.0034
      07.11 23:501.5113+0.004
      07.11 23:401.5073+0.0011
      07.11 23:301.5062+0.0015
      07.11 23:201.5047+0.0003
      07.11 23:101.5044-0.0003
      07.11 23:031.5047+0.0002
      07.11 23:001.5045+0.0002
      07.11 22:501.5043-0.0003
      07.11 22:401.5046+0.0011
      07.11 22:301.5035-0.0001
      07.11 22:201.5036+0.0004
      07.11 22:101.5032+0.0024
      07.11 22:001.5008-0.0035
      07.11 21:501.5043+0.0003
      07.11 21:401.504+0.002
      07.11 21:301.502+0.0018
      07.11 21:201.5002-0.0003
      07.11 21:101.5005-0.0006
      07.11 21:031.5011+0.0002
      07.11 21:001.5009-0.0004
      07.11 20:501.5013+0.0002
      07.11 20:401.5011-0.0009
      07.11 20:301.502-0.001
      07.11 20:201.503-0.0017
      07.11 20:101.5047-0.0007
      07.11 20:001.5054-0.0005
      07.11 19:501.5059+0.0003
      07.11 19:401.5056+0.0001
      07.11 19:301.5055+0.0013
      07.11 19:201.5042-0.0006
      07.11 19:101.5048-0.0002
      07.11 19:031.505-0.0014
      07.11 19:001.5064-0.0017
      07.11 18:501.5081+0.0029
      07.11 18:401.5052+0.0014
      07.11 18:301.5038-
      07.11 18:201.5038-
      07.11 18:101.5038+0.0031
      07.11 18:001.5007+0.0015
      07.11 17:501.4992-0.0008
      07.11 17:401.5-0.0012
      07.11 17:301.5012-0.0005
      07.11 17:201.5017+0.0007
      07.11 17:101.501+0.0002
      07.11 17:031.5008+0.0001
      07.11 17:001.5007+0.0007
      07.11 16:501.5-0.0009
      07.11 16:401.5009-0.001
      07.11 16:301.5019-0.0016
      07.11 16:201.5035-
      07.11 16:101.5035+0.0002
      07.11 16:001.5033+0.0006
      07.11 15:501.5027+0.0017
      07.11 15:401.501-
      07.11 15:301.501-0.0006
      07.11 15:201.5016+0.0002
      07.11 15:101.5014+0.0005
      07.11 15:031.5009+0.0001
      07.11 15:001.5008+0.0004
      07.11 14:501.5004-0.0005
      07.11 14:401.5009-0.001
      07.11 14:301.5019+0.0008
      07.11 14:201.5011+0.0011
      07.11 14:101.5-0.0015
      07.11 14:001.5015-0.0005
      07.11 13:501.502-0.0021
      07.11 13:401.5041+0.0012
      07.11 13:301.5029+0.0031
      07.11 13:201.4998+0.001
      07.11 13:101.4988-0.0008
      07.11 13:031.4996-0.0003
      07.11 13:001.4999+0.0005
      07.11 12:501.4994-0.0009
      07.11 12:401.5003+0.0015
      07.11 12:301.4988-0.0003
      07.11 12:201.4991+0.0006
      07.11 12:101.4985+0.0008
      07.11 12:001.4977+0.0006
      07.11 11:501.4971-0.0006
      07.11 11:401.4977-0.0018
      07.11 11:301.4995+0.0009
      07.11 11:201.4986+0.0022
      07.11 11:101.4964+0.0002
      07.11 11:031.4962+0.0001
      07.11 11:001.4961-0.0015
      07.11 10:501.4976-0.0002
      07.11 10:401.4978+0.0005
      07.11 10:301.4973+0.0005
      07.11 10:201.4968-0.0005
      07.11 10:101.4973+0.002
      07.11 10:001.4953-0.0003
      07.11 09:501.4956-0.002
      07.11 09:401.4976-0.0018
      07.11 09:301.4994+0.0014
      07.11 09:201.498+0.0009
      07.11 09:101.4971+0.0007
      07.11 09:031.4964-0.0003
      07.11 09:001.4967-0.0015
      07.11 08:501.4982-0.0001
      07.11 08:401.4983-0.0028
      07.11 08:301.5011-0.002
      07.11 08:201.5031+0.0006
      07.11 08:101.5025-0.0013
      07.11 08:001.5038-0.0026
      07.11 07:501.5064+0.0008
      07.11 07:401.5056-0.0007
      07.11 07:301.5063+0.0002
      07.11 07:201.5061+0.0004
      07.11 07:101.5057+0.0008
      07.11 07:031.5049-0.0001
      07.11 07:001.505-0.0026
      07.11 06:501.5076+0.0004
      07.11 06:401.5072+0.0071
      07.11 06:301.5001+0.0014
      07.11 06:201.4987+0.0027
      07.11 06:101.496-0.004
      07.11 06:001.5+0.001
      07.11 05:501.499-0.0012
      07.11 05:401.5002-0.0031
      07.11 05:301.5033+0.0037
      07.11 05:201.4996-0.0009
      07.11 05:101.5005-0.0045
      07.11 05:031.505-0.001
      07.11 05:001.506-0.0013
      07.11 04:501.5073-0.0001
      07.11 04:401.5074-0.0005
      07.11 04:301.5079+0.0001
      07.11 04:201.5078-0.0066
      07.11 04:101.5144+0.0096
      07.11 04:001.5048+0.0029
      07.11 03:501.5019+0.0014
      07.11 03:401.5005-0.0014
      07.11 03:301.5019-0.0003
      07.11 03:201.5022-0.0029
      07.11 03:101.5051+0.0028
      07.11 03:031.5023+0.0016
      07.11 03:001.5007+0.0024
      07.11 02:501.4983+0.0006
      07.11 02:401.4977-0.0037
      07.11 02:301.5014-0.0008
      07.11 02:201.5022-0.0011
      07.11 02:101.5033+0.0018
      07.11 02:001.5015+0.0008
      07.11 01:501.5007+0.0025
      07.11 01:401.4982+0.001
      07.11 01:301.4972+0.0009
      07.11 01:201.4963-0.0005
      07.11 01:101.4968+0.0003
      07.11 01:031.4965-0.0019
      07.11 01:001.4984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3585
      макс: 1.5242
      за неделю:
      1.513  

      Таблица изменений курса spacex tokenized stock (xstock) : показать

      ДатаКурс+/-
      08.11 00:401.513+0.0034
      07.11 23:501.5113+0.0002
      07.11 22:501.5043-0.0035
      07.11 21:501.5043-0.0004
      07.11 20:501.5013-0.0005
      07.11 19:501.5059-0.0017
      07.11 18:501.5081+0.0015
      07.11 17:501.4992+0.0007
      07.11 16:501.5+0.0006
      07.11 15:501.5027+0.0004
      07.11 14:501.5004-0.0005
      07.11 13:501.502+0.0005
      07.11 12:501.4994+0.0006
      07.11 11:501.4971-0.0015
      07.11 10:501.4976-0.0003
      07.11 09:501.4956-0.0015
      07.11 08:501.4982-0.0026
      07.11 07:501.5064-0.0026
      07.11 06:501.5076+0.001
      07.11 05:501.499-0.0013
      07.11 04:501.5073+0.0029
      07.11 03:501.5019+0.0024
      07.11 02:501.4983+0.0008
      07.11 01:501.5007-0.0036
      07.11 00:501.502+0.0005
      06.11 23:501.494+0.0034
      06.11 22:501.4972+0.0071
      06.11 21:501.4668+0.0013
      06.11 20:501.4593-0.0012
      06.11 19:501.4532-0.0064
      06.11 18:501.4532-0.0075
      06.11 17:501.4495-0.0005
      06.11 16:501.4474+0.0005
      06.11 15:501.4387-
      06.11 14:501.4353-0.0059
      06.11 13:501.4326-0.0001
      06.11 12:501.4304+0.0001
      06.11 11:501.4151+0.001
      06.11 10:501.4113+0.0031
      06.11 09:501.4094-0.0015
      06.11 08:501.4134+0.0008
      06.11 07:501.4174+0.0061
      06.11 06:501.4044-0.0028
      06.11 05:501.4144+0.0014
      06.11 04:501.4118+0.0042
      06.11 03:501.4015-0.0003
      06.11 02:501.3743+0.0004
      06.11 01:501.3744+0.0022
      06.11 00:501.3717-0.0147
      05.11 23:501.3912-0.0057
      05.11 22:501.41+0.0061
      05.11 21:501.3938+0.0034
      05.11 20:501.3851+0.0021
      05.11 19:501.3812+0.003
      05.11 18:501.3585-0.0072
      05.11 17:501.3624-
      05.11 16:501.3846-0.0026
      05.11 15:501.3933-0.0016
      05.11 14:501.395+0.0004
      05.11 13:501.3961-0.0009
      05.11 12:501.3921-0.0013
      05.11 11:501.3856+0.0002
      05.11 10:501.3947+0.0029
      05.11 09:301.389-0.0001
      05.11 08:501.3911+0.0018
      05.11 07:501.3909+0.0017
      05.11 06:501.3883+0.0032
      05.11 05:501.3912-0.0047
      05.11 04:501.394-0.0039
      05.11 03:501.4035+0.0003
      05.11 02:501.4095+0.003
      05.11 01:501.4041-0.0016
      05.11 00:501.4336+0.0205
      04.11 23:501.4162+0.0033
      04.11 22:501.415-0.0003
      04.11 21:501.4133-0.0005
      04.11 20:501.4342+0.0076
      04.11 19:501.4127-0.006
      04.11 18:501.4225-0.0181
      04.11 17:501.4558-0.0008
      04.11 16:501.4309-0.0023
      04.11 15:501.4149+0.0082
      04.11 14:501.4263-0.0049
      04.11 13:501.4512+0.0001
      04.11 12:501.4668+0.0017
      04.11 11:501.4593+0.0043
      04.11 10:501.4528-0.002
      04.11 09:501.4535+0.0001
      04.11 08:501.4579+0.0053
      04.11 07:501.4484-0.0039
      04.11 06:501.4655-0.0042
      04.11 05:501.4681+0.0015
      04.11 04:501.4811-0.001
      04.11 03:501.506+0.0002
      04.11 02:501.5181-0.0012
      04.11 01:501.5242+0.0008
      04.11 00:501.5173+0.0026
      03.11 23:501.5079-0.006
      03.11 22:501.5185+0.0025
      03.11 21:501.5114+0.0005
      03.11 20:501.5171+0.0016
      03.11 19:501.5095-0.0019
      03.11 18:501.5159+0.0018
      03.11 17:501.498+0.0008
      03.11 16:501.4832-0.0011
      03.11 15:501.4736-0.0011
      03.11 14:501.484-0.0014
      03.11 13:501.4938+0.0016
      03.11 12:501.4909-0.0023
      03.11 11:501.4951+0.0007
      03.11 10:501.4905+0.0003
      03.11 09:501.4983-0.0012
      03.11 08:501.4941+0.0004
      03.11 07:501.4878-0.0007
      03.11 06:501.4922+0.0018
      03.11 05:501.4963+0.0009
      03.11 04:501.4911+0.0027
      03.11 03:501.4855-0.0022
      03.11 02:501.4971+0.0003
      03.11 01:501.49-0.0027
      03.11 00:501.491-0.0016
      02.11 23:501.4933-0.0024
      02.11 22:501.5111-0.0044
      02.11 21:501.5102-0.004
      02.11 20:501.5203+0.0038
      02.11 19:501.5038+0.0035
      02.11 18:501.5001+0.0029
      02.11 17:501.4914-0.0005
      02.11 16:501.4507+0.002
      02.11 15:501.4561-0.0034
      02.11 14:501.4691-0.0008
      02.11 13:501.4737+0.0001
      02.11 12:501.4728+0.0001
      02.11 11:501.4694-0.0013
      02.11 10:501.4708-0.003
      02.11 09:501.471+0.0015
      02.11 08:501.4633+0.002
      02.11 07:501.4598+0.0028
      02.11 06:501.4536+0.0003
      02.11 05:501.4568+0.0002
      02.11 04:501.4546+0.0003
      02.11 03:501.4649-0.0008
      02.11 02:501.4599-0.0011
      02.11 01:501.4661+0.0021
      02.11 00:501.4568-0.0004
      01.11 23:501.4586-0.0017
      01.11 22:501.4644+0.003
      01.11 21:501.4572+0.0019
      01.11 20:501.4562-0.0007
      01.11 19:501.4564+0.0018
      01.11 18:501.4521-
      01.11 17:501.4519+0.0013
      01.11 16:501.454+0.0011
      01.11 15:501.4525+0.0002
      01.11 14:501.4455-0.0008
      01.11 13:501.4446-0.0005
      01.11 12:501.4432-0.0008
      01.11 11:501.4404-0.0004
      01.11 10:501.4429-0.0006
      01.11 09:501.4413-0.0012
      01.11 08:501.4405+0.0007
      01.11 07:501.4401+0.0015
      01.11 06:501.4359-0.0004
      01.11 05:501.4393+0.002
      01.11 04:501.4333-0.0012
      01.11 03:501.4344-0.001
      01.11 02:501.4375+0.0038
      01.11 01:501.4352-
      01.11 00:501.4358
    • * на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 30 дней.
      мин: 1.3585
      макс: 1.5242
      за месяц:
      1.513  
      Таблица изменений курса spacex tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.20261.4421+0.0571
      05.11.20261.385-0.0586
      04.11.20261.4436-0.0565
      03.11.20261.5001+0.0221
      02.11.20261.478+0.0296
      01.11.20261.4484+0.0195
      31.10.20261.4289-0.0156
      30.10.20261.4445+0.0119
      29.10.20261.4326-0.0133
      28.10.20261.4459-0.0334
      27.10.20261.4793+0.0111
      26.10.20261.4682+0.0102
      25.10.20261.458+0.0105
      24.10.20261.4475+0.0284
      23.10.20261.4191-0.0385
      22.10.20261.4576-0.041
      21.10.20261.4986+0.0854
      20.10.20261.4132+0.0001
      19.10.20261.4131+0.0123
      18.10.20261.4008+0.0032
      17.10.20261.3976-0.0178
      16.10.20261.4154-0.0145
      15.10.20261.4299-0.0332
      14.10.20261.4631-0.0341
      13.10.20261.4972+0.0077
      12.10.20261.4895+0.0028
      11.10.20261.4867+0.0017
      10.10.20261.485-0.0122
      09.10.20261.4972+0.0294
      08.10.20261.4678+0.0302
      07.10.20261.4376
    • * на графике представлен средесуточный курс spacex tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 1.2165
      макс: 1.9365
      за квартал:
        1.513
      Таблица изменений курса spacex tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.20261.4421+0.0571
      05.11.20261.385-0.0586
      04.11.20261.4436-0.0565
      03.11.20261.5001+0.0221
      02.11.20261.478+0.0296
      01.11.20261.4484+0.0195
      31.10.20261.4289-0.0156
      30.10.20261.4445+0.0119
      29.10.20261.4326-0.0133
      28.10.20261.4459-0.0334
      27.10.20261.4793+0.0111
      26.10.20261.4682+0.0102
      25.10.20261.458+0.0105
      24.10.20261.4475+0.0284
      23.10.20261.4191-0.0385
      22.10.20261.4576-0.041
      21.10.20261.4986+0.0854
      20.10.20261.4132+0.0001
      19.10.20261.4131+0.0123
      18.10.20261.4008+0.0032
      17.10.20261.3976-0.0178
      16.10.20261.4154-0.0145
      15.10.20261.4299-0.0332
      14.10.20261.4631-0.0341
      13.10.20261.4972+0.0077
      12.10.20261.4895+0.0028
      11.10.20261.4867+0.0017
      10.10.20261.485-0.0122
      09.10.20261.4972+0.0294
      08.10.20261.4678+0.0302
      07.10.20261.4376+0.0037
      06.10.20261.4339+0.0747
      05.10.20261.3592+0.0452
      04.10.20261.314+0.0187
      02.10.20261.2953+0.0147
      01.10.20261.2806+0.02
      30.09.20261.2606+0.024
      29.09.20261.2366-0.0071
      28.09.20261.2437+0.0272
      27.09.20261.2165-0.0288
      25.09.20261.2453-0.0383
      24.09.20261.2836-0.0251
      23.09.20261.3087+0.005
      22.09.20261.3037-0.0287
      21.09.20261.3324-0.0696
      20.09.20261.402+0.0379
      19.09.20261.3641-0.0626
      18.09.20261.4267-0.1028
      17.09.20261.5295+0.0224
      16.09.20261.5071+0.0405
      15.09.20261.4666+0.0071
      14.09.20261.4595-0.0232
      13.09.20261.4827+0.0086
      12.09.20261.4741-0.0065
      11.09.20261.4806+0.0041
      10.09.20261.4765+0.02
      09.09.20261.4565+0.0019
      08.09.20261.4546+0.0181
      07.09.20261.4365+0.0113
      06.09.20261.4252-0.0238
      05.09.20261.449-0.0021
      04.09.20261.4511+0.0401
      03.09.20261.411-0.0098
      02.09.20261.4208+0.0182
      01.09.20261.4026+0.028
      31.08.20261.3746+0.0395
      30.08.20261.3351-0.0126
      29.08.20261.3477+0.0197
      28.08.20261.328-0.0099
      27.08.20261.3379-0.0851
      26.08.20261.423+0.0052
      25.08.20261.4178-0.0123
      23.08.20261.4301-0.0077
      22.08.20261.4378-0.0464
      21.08.20261.4842-0.0857
      20.08.20261.5699-0.2209
      19.08.20261.7908-0.093
      18.08.20261.8838-0.0527
      17.08.20261.9365+0.0796
      16.08.20261.8569+0.0079
      15.08.20261.849-0.0171
      14.08.20261.8661-0.0374
      13.08.20261.9035+0.0946
      12.08.20261.8089+0.0214
      11.08.20261.7875+0.02
      10.08.20261.7675-0.0107
      09.08.20261.7782+0.0013
      08.08.20261.7769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.