Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPX6900

    Все криптовалюты » SPX6900 » Tether USDt

    Курс SPX6900 (SPX) к Tether USDt (USDT)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор SPX - USDT / Обратный расчет: курс Tether USDt к SPX6900
    0
    10010

    Графики

    Динамика изменения курса spx6900 относительно tether usdt, за 1 SPX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32905
      макс: 0.33878
      за сутки:
        0.32965

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      31.07 08:200.32965+8.0E-5
      31.07 08:100.32957+0.00052
      31.07 08:000.32905-0.00053
      31.07 07:500.32958-0.0014
      31.07 07:400.33098+0.00087
      31.07 07:300.33011+0.00035
      31.07 07:200.32976-0.00018
      31.07 07:100.32994-0.00013
      31.07 07:030.33007-0.00096
      31.07 07:000.33103-0.00025
      31.07 06:500.33128-0.00061
      31.07 06:400.33189+0.00014
      31.07 06:300.33175+0.0026
      31.07 06:200.32915-0.00033
      31.07 06:100.32948-0.00024
      31.07 06:000.32972+5.0E-5
      31.07 05:500.32967-0.0007
      31.07 05:400.33037-0.00042
      31.07 05:300.33079-0.00015
      31.07 05:200.33094-0.00068
      31.07 05:100.33162-0.00036
      31.07 05:030.33198-0.0002
      31.07 05:000.33218-0.00196
      31.07 04:500.33414-0.00159
      31.07 04:450.33573-0.00107
      31.07 04:300.3368+0.00047
      31.07 04:200.33633+0.00146
      31.07 04:100.33487+0.00211
      31.07 04:000.33276-0.0008
      31.07 03:500.33356-0.00024
      31.07 03:400.3338-0.00017
      31.07 03:300.33397+0.00101
      31.07 03:200.33296-0.00055
      31.07 03:100.33351+0.00085
      31.07 03:030.33266-2.0E-5
      31.07 03:000.33268-0.00079
      31.07 02:500.33347-0.00144
      31.07 02:400.33491+0.00103
      31.07 02:300.33388+0.00057
      31.07 02:200.33331+0.00047
      31.07 02:100.33284-7.0E-5
      31.07 02:000.33291-0.00141
      31.07 01:500.33432-0.00064
      31.07 01:400.33496-0.00029
      31.07 01:300.33525-6.0E-5
      31.07 01:200.33531+0.00184
      31.07 01:100.33347+0.00061
      31.07 01:030.33286+0.00019
      31.07 01:000.33267-0.00168
      31.07 00:500.33435-0.00037
      31.07 00:400.33472+3.0E-5
      31.07 00:300.33469+0.00033
      31.07 00:200.33436+0.00149
      31.07 00:100.33287-0.00017
      31.07 00:000.33304-0.00089
      30.07 23:500.33393+2.0E-5
      30.07 23:400.33391+0.00011
      30.07 23:300.3338-0.00112
      30.07 23:200.33492-0.0004
      30.07 23:100.33532+0.00143
      30.07 23:030.33389+0.00034
      30.07 23:000.33355+0.00029
      30.07 22:500.33326-0.0004
      30.07 22:400.33366+0.00051
      30.07 22:300.33315+0.00145
      30.07 22:200.3317+0.00032
      30.07 22:100.33138+0.0016
      30.07 22:000.32978-0.00017
      30.07 21:500.32995-0.00118
      30.07 21:400.33113-0.00014
      30.07 21:300.33127-0.00025
      30.07 21:200.33152-0.00013
      30.07 21:100.33165+0.00029
      30.07 21:030.33136-0.00012
      30.07 21:000.33148-0.00073
      30.07 20:500.33221+0.001
      30.07 20:400.33121+0.00041
      30.07 20:300.3308+0.00028
      30.07 20:200.33052-0.00056
      30.07 20:100.33108-0.00012
      30.07 20:000.3312-0.00034
      30.07 19:500.33154-0.00014
      30.07 19:400.33168-0.00072
      30.07 19:300.3324-0.00101
      30.07 19:200.33341+5.0E-5
      30.07 19:100.33336+0.00075
      30.07 19:030.33261-0.00017
      30.07 19:000.33278+0.00018
      30.07 18:500.3326-0.00021
      30.07 18:400.33281-0.00086
      30.07 18:300.33367+0.00019
      30.07 18:200.33348-0.00055
      30.07 18:100.33403-0.00048
      30.07 18:000.33451-0.00081
      30.07 17:500.33532-8.0E-5
      30.07 17:400.3354-0.00034
      30.07 17:300.33574-0.00046
      30.07 17:200.3362-0.00062
      30.07 17:100.33682-0.00196
      30.07 17:030.33878+0.00047
      30.07 17:000.33831+0.00178
      30.07 16:500.33653+0.00193
      30.07 16:400.3346-0.00114
      30.07 16:300.33574-0.0002
      30.07 16:200.33594-0.00062
      30.07 16:100.33656-0.0007
      30.07 16:000.33726+0.00052
      30.07 15:500.33674+0.00046
      30.07 15:400.33628-0.00036
      30.07 15:300.33664-0.00072
      30.07 15:200.33736+0.00024
      30.07 15:100.33712+0.00083
      30.07 15:030.33629+0.00015
      30.07 15:000.33614+0.00085
      30.07 14:500.33529+2.0E-5
      30.07 14:400.33527-0.00054
      30.07 14:300.33581-0.00065
      30.07 14:200.33646+0.0008
      30.07 14:100.33566+9.0E-5
      30.07 14:000.33557-0.001
      30.07 13:500.33657+0.00052
      30.07 13:400.33605-0.0003
      30.07 13:300.33635-0.00033
      30.07 13:200.33668-0.00038
      30.07 13:100.33706+0.00017
      30.07 13:030.33689-0.00016
      30.07 13:000.33705+0.00013
      30.07 12:500.33692-0.00051
      30.07 12:400.33743+0.00114
      30.07 12:300.33629-0.00023
      30.07 12:200.33652-0.00043
      30.07 12:100.33695+0.0005
      30.07 12:030.33645+0.00058
      30.07 12:000.33587+0.00371
      30.07 11:500.33216+6.0E-5
      30.07 11:400.3321+0.00066
      30.07 11:300.33144+0.00145
      30.07 11:200.32999-8.0E-5
      30.07 11:100.33007-0.00049
      30.07 11:000.33056-9.0E-5
      30.07 10:500.33065+0.0007
      30.07 10:400.32995-0.00056
      30.07 10:300.33051-0.00013
      30.07 10:200.33064-0.00019
      30.07 10:100.33083+0.001
      30.07 10:030.32983+2.0E-5
      30.07 10:000.32981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31846
      макс: 0.34768
      за неделю:
        0.32965

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      31.07 08:200.32965-0.00053
      31.07 07:500.32958-0.00025
      31.07 06:500.33128+5.0E-5
      31.07 05:500.32967-0.00196
      31.07 04:500.33414-0.0008
      31.07 03:500.33356-0.00079
      31.07 02:500.33347-0.00141
      31.07 01:500.33432-0.00168
      31.07 00:500.33435-0.00089
      30.07 23:500.33393+0.00029
      30.07 22:500.33326-0.00017
      30.07 21:500.32995-0.00073
      30.07 20:500.33221-0.00034
      30.07 19:500.33154+0.00018
      30.07 18:500.3326-0.00081
      30.07 17:500.33532+0.00178
      30.07 16:500.33653+0.00052
      30.07 15:500.33674+0.00085
      30.07 14:500.33529-0.001
      30.07 13:500.33657+0.00013
      30.07 12:500.33692+0.00371
      30.07 11:500.33216-9.0E-5
      30.07 10:500.33065-0.00274
      30.07 08:400.33255-0.00044
      30.07 07:500.33208+0.0001
      30.07 06:500.33341-0.0006
      30.07 05:500.33402+0.00155
      30.07 04:500.3329+0.00016
      30.07 03:500.32693+0.00045
      30.07 02:500.328+0.0001
      30.07 01:500.32734+6.0E-5
      30.07 00:500.32289-0.00213
      29.07 23:500.32376-0.00049
      29.07 22:500.32487+0.00361
      29.07 21:500.3313+0.00266
      29.07 20:500.32897-2.0E-5
      29.07 19:500.3256-0.00056
      29.07 18:500.32565+0.00061
      29.07 17:500.32748-0.00052
      29.07 16:500.32678-0.00024
      29.07 15:500.32448-3.0E-5
      29.07 14:500.32772-0.00178
      29.07 13:500.32901-0.00066
      29.07 12:500.33049+0.00058
      29.07 11:500.32865+0.00063
      29.07 10:500.32626-0.00039
      29.07 09:500.32702-0.00049
      29.07 08:500.32591+0.00071
      29.07 07:500.32394-0.00054
      29.07 06:500.32236-0.00107
      29.07 05:500.32685-0.00113
      29.07 04:500.32575-0.00206
      29.07 03:500.3358+0.00085
      29.07 02:500.32764-0.0016
      29.07 01:500.3309+0.00051
      29.07 00:500.33312+0.00038
      28.07 23:500.32967+0.00045
      28.07 22:500.33046-0.00022
      28.07 21:500.33087-0.00173
      28.07 20:500.3328+0.00038
      28.07 19:500.33794-0.00152
      28.07 18:500.33382+0.00079
      28.07 17:500.32801+0.00102
      28.07 16:500.32239+0.00152
      28.07 15:500.32745+0.0012
      28.07 14:500.32301-0.00061
      28.07 13:500.32457-0.00109
      28.07 12:500.32548+0.00105
      28.07 11:500.32389-0.00132
      28.07 10:500.32156+0.00066
      28.07 09:500.32069-0.00061
      28.07 08:500.31978+0.00056
      28.07 07:500.32023-1.0E-5
      28.07 06:500.32106+0.00012
      28.07 05:500.31846+0.00018
      28.07 04:500.31885-0.00078
      28.07 03:500.32014+0.00128
      28.07 02:500.31907-0.00166
      28.07 01:500.32074-4.0E-5
      28.07 00:500.32919-0.00014
      27.07 23:500.33184-6.0E-5
      27.07 22:500.33272-0.00037
      27.07 21:500.33232-0.00022
      27.07 20:500.33642-0.00115
      27.07 19:500.33682-0.00061
      27.07 18:500.33383-0.00069
      27.07 17:500.33424+8.0E-5
      27.07 16:500.34649+0.0013
      27.07 15:500.33977-0.00262
      27.07 14:500.34149+0.00087
      27.07 13:500.34319-0.00026
      27.07 12:500.34132-2.0E-5
      27.07 11:500.34096-0.00182
      27.07 10:500.34635-0.0012
      27.07 09:500.34477+0.00097
      27.07 08:500.34235-0.00064
      27.07 07:500.3429-0.00023
      27.07 06:500.34221-0.00013
      27.07 05:500.34291+0.0008
      27.07 04:500.34384+0.00042
      27.07 03:500.34395+0.00079
      27.07 02:500.34768+0.00334
      27.07 01:500.34213+0.00038
      27.07 00:500.33465-0.00062
      26.07 23:500.3335-5.0E-5
      26.07 22:500.33432-0.00085
      26.07 21:500.33536-0.00011
      26.07 20:500.3353+8.0E-5
      26.07 19:500.33545+0.0006
      26.07 18:500.33579+0.00016
      26.07 17:500.33293-0.00177
      26.07 16:500.33522+0.00015
      26.07 15:500.33692-0.00052
      26.07 14:500.33623-0.00078
      26.07 13:500.33689-0.00086
      26.07 12:500.33707+0.00041
      26.07 11:500.33813-0.00032
      26.07 10:500.33924+0.00051
      26.07 09:500.33712+0.0003
      26.07 08:500.33611-0.00177
      26.07 07:500.33602+0.00111
      26.07 06:500.33491+0.00093
      26.07 05:500.33245+0.00046
      26.07 04:500.333-0.00032
      26.07 03:500.33175+0.00026
      26.07 02:500.33149-0.00055
      26.07 01:500.33329-8.0E-5
      26.07 00:500.3336-3.0E-5
      25.07 23:500.3315-4.0E-5
      25.07 22:500.33328-7.0E-5
      25.07 21:500.33542-0.0004
      25.07 20:500.33723+0.00047
      25.07 19:500.33307-0.00047
      25.07 18:500.33457+0.00032
      25.07 17:500.3326+0.00033
      25.07 16:500.33363+0.00026
      25.07 15:500.33094+0.00058
      25.07 14:500.32945-4.0E-5
      25.07 13:500.3314+0.0004
      25.07 12:500.33221-3.0E-5
      25.07 11:500.33359+0.0006
      25.07 10:500.3317+5.0E-5
      25.07 09:500.33074+0.00046
      25.07 08:500.328+0.00042
      25.07 07:500.33281-0.00059
      25.07 06:500.33194+0.00014
      25.07 05:500.33091-0.00028
      25.07 04:500.33337+0.00038
      25.07 03:500.32822-0.00049
      25.07 02:500.33009-0.00018
      25.07 01:500.33164-0.00406
      25.07 00:500.33934-8.0E-5
      24.07 23:500.3375-0.00011
      24.07 22:500.33651+0.001
      24.07 21:500.33631+0.00055
      24.07 20:500.338-0.0008
      24.07 19:500.33632-0.00071
      24.07 18:500.33966+0.00189
      24.07 17:500.33465-0.00238
      24.07 16:500.34058-0.00111
      24.07 15:500.34376+0.00124
      24.07 14:500.34025-0.00124
      24.07 13:500.34337-8.0E-5
      24.07 12:500.34319+0.00076
      24.07 11:500.3455+0.00234
      24.07 10:500.34489-0.00014
      24.07 09:500.34425-0.00049
      24.07 08:500.34365
    • * на графике представлен средесуточный курс spx6900 в течение последних 30 дней.
      мин: 0.31846
      макс: 0.41093
      за месяц:
        0.32965
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20260.33338+0.00673
      29.07.20260.32665+0.00032
      28.07.20260.32633-0.01084
      27.07.20260.33717+0.00061
      26.07.20260.33656+0.00413
      25.07.20260.33243-0.00637
      24.07.20260.3388-0.01403
      23.07.20260.35283-0.00847
      22.07.20260.3613+0.00427
      21.07.20260.35703+0.00854
      20.07.20260.34849+0.00636
      19.07.20260.34213-0.00519
      18.07.20260.34732-0.00316
      17.07.20260.35048-0.01555
      16.07.20260.36603-0.01483
      15.07.20260.38086+0.01886
      14.07.20260.362-0.00263
      13.07.20260.36463-0.01096
      12.07.20260.37559+0.00109
      11.07.20260.3745-0.00637
      10.07.20260.38087+0.00824
      09.07.20260.37263-0.00093
      08.07.20260.37356-0.01165
      07.07.20260.38521-0.00821
      06.07.20260.39342-0.00549
      05.07.20260.39891-0.01202
      04.07.20260.41093+0.01133
      03.07.20260.3996+0.02931
      02.07.20260.37029+0.0193
      01.07.20260.35099+0.00675
      30.06.20260.34424
    • * на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.
      мин: 0.28689
      макс: 0.47448
      за квартал:
        0.32965
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20260.33338+0.00673
      29.07.20260.32665+0.00032
      28.07.20260.32633-0.01084
      27.07.20260.33717+0.00061
      26.07.20260.33656+0.00413
      25.07.20260.33243-0.00637
      24.07.20260.3388-0.01403
      23.07.20260.35283-0.00847
      22.07.20260.3613+0.00427
      21.07.20260.35703+0.00854
      20.07.20260.34849+0.00636
      19.07.20260.34213-0.00519
      18.07.20260.34732-0.00316
      17.07.20260.35048-0.01555
      16.07.20260.36603-0.01483
      15.07.20260.38086+0.01886
      14.07.20260.362-0.00263
      13.07.20260.36463-0.01096
      12.07.20260.37559+0.00109
      11.07.20260.3745-0.00637
      10.07.20260.38087+0.00824
      09.07.20260.37263-0.00093
      08.07.20260.37356-0.01165
      07.07.20260.38521-0.00821
      06.07.20260.39342-0.00549
      05.07.20260.39891-0.01202
      04.07.20260.41093+0.01133
      03.07.20260.3996+0.02931
      02.07.20260.37029+0.0193
      01.07.20260.35099+0.00675
      30.06.20260.34424+0.00115
      29.06.20260.34309+0.0021
      28.06.20260.34099+0.00291
      27.06.20260.33808+0.01436
      26.06.20260.32372-0.00719
      25.06.20260.33091-0.01012
      24.06.20260.34103-0.01333
      23.06.20260.35436-0.02094
      22.06.20260.3753+0.00237
      21.06.20260.37293+0.00633
      20.06.20260.3666+0.00276
      19.06.20260.36384-0.03142
      18.06.20260.39526-0.05105
      17.06.20260.44631+0.0606
      16.06.20260.38571+0.04246
      15.06.20260.34325+0.01099
      14.06.20260.33226+0.00829
      13.06.20260.32397-0.00034
      12.06.20260.32431+0.00365
      11.06.20260.32066+0.01717
      10.06.20260.30349+0.00046
      09.06.20260.30303-0.00912
      08.06.20260.31215+0.00391
      07.06.20260.30824+0.01705
      06.06.20260.29119+0.0043
      05.06.20260.28689-0.02988
      04.06.20260.31677-0.01752
      03.06.20260.33429+0.0113
      02.06.20260.32299-0.00598
      01.06.20260.32897-0.00238
      31.05.20260.33135-0.00027
      30.05.20260.33162+0.00829
      29.05.20260.32333-0.00074
      28.05.20260.32407-0.02761
      27.05.20260.35168-0.00539
      26.05.20260.35707-0.0052
      25.05.20260.36227+0.00964
      24.05.20260.35263-0.00154
      23.05.20260.35417-0.02938
      22.05.20260.38355-0.0015
      21.05.20260.38505+0.01443
      20.05.20260.37062+0.00751
      19.05.20260.36311+0.00274
      18.05.20260.36037-0.01662
      17.05.20260.37699-0.0011
      16.05.20260.37809-0.02828
      15.05.20260.40637-0.01928
      14.05.20260.42565-0.01621
      13.05.20260.44186-0.01331
      12.05.20260.45517-0.01931
      11.05.20260.47448+0.01381
      10.05.20260.46067+0.00352
      09.05.20260.45715+0.02912
      08.05.20260.42803+0.00503
      07.05.20260.423+0.0049
      06.05.20260.4181+0.019
      05.05.20260.3991+0.01757
      04.05.20260.38153+0.0099
      03.05.20260.37163-0.00281
      02.05.20260.37444+0.00179
      01.05.20260.37265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.