Курсы криптовалют к Tether USDt

Bitcoin 77586.03
Эфириум 2514.29
BNB 723.08
XRP 1.3742
USDC 1.0002
Solana 101.08
TRON 0.33866
Hyperliquid 80.2908
Zcash 1115.59
Dogecoin 0.08401
Monero 523.31
Chainlink 11.3861
UNUS SED LEO 9.0188
Cardano 0.20687
Stellar 0.18201
Decimal 0.49104
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 223.86

Все криптовалюты » Tether USDt » SPX6900

Курс Tether USDt (USDT) к SPX6900 (SPX)

Обновлено: 14.09.2026 07:40:02 Tether USDt


	=
Калькулятор USDT - SPX / Обратный расчет: курс SPX6900 к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно spx6900, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0046

макс: 2.108

за сутки:

2.0107

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:40	2.0107	+0.0044
14.09 07:30	2.0063	-0.007
14.09 07:20	2.0133	-0.0008
14.09 07:10	2.0141	+0.002
14.09 07:03	2.0121	+0.0005
14.09 07:00	2.0116	-0.0007
14.09 06:50	2.0123	+0.0017
14.09 06:40	2.0106	+0.006
14.09 06:30	2.0046	-0.0019
14.09 06:20	2.0065	-0.0026
14.09 06:10	2.0091	+0.002
14.09 06:00	2.0071	-0.0015
14.09 05:50	2.0086	-0.0006
14.09 05:40	2.0092	-0.0022
14.09 05:30	2.0114	-0.0054
14.09 05:20	2.0168	-0.0116
14.09 05:10	2.0284	-0.0041
14.09 05:03	2.0325	-0.0038
14.09 05:00	2.0363	-0.0184
14.09 04:50	2.0547	-0.006
14.09 04:40	2.0607	+0.0063
14.09 04:30	2.0544	-0.0076
14.09 04:20	2.062	+0.0009
14.09 04:10	2.0611	-0.0056
14.09 04:00	2.0667	-0.0025
14.09 03:50	2.0692	-0.0047
14.09 03:40	2.0739	-0.0084
14.09 03:30	2.0823	+0.0115
14.09 03:20	2.0708	-0.0029
14.09 03:10	2.0737	-0.0122
14.09 03:03	2.0859	-0.001
14.09 03:00	2.0869	+0.0016
14.09 02:50	2.0853	-0.0012
14.09 02:40	2.0865	+0.0062
14.09 02:30	2.0803	-0.0076
14.09 02:20	2.0879	+0.0076
14.09 02:10	2.0803	-0.0039
14.09 02:00	2.0842	-0.0045
14.09 01:50	2.0887	+0.0035
14.09 01:40	2.0852	+0.0006
14.09 01:30	2.0846	+0.0166
14.09 01:20	2.068	+0.024
14.09 01:10	2.044	+0.0205
14.09 01:03	2.0235	+0.0036
14.09 01:00	2.0199	+0.0043
14.09 00:50	2.0156	-0.0023
14.09 00:40	2.0179	+0.0022
14.09 00:30	2.0157	-0.0012
14.09 00:20	2.0169	-0.0045
14.09 00:10	2.0214	-0.0013
14.09 00:00	2.0227	-0.0044
13.09 23:50	2.0271	+0.0043
13.09 23:40	2.0228	-0.0026
13.09 23:30	2.0254	-0.0035
13.09 23:20	2.0289	-0.0028
13.09 23:10	2.0317	-0.0028
13.09 23:03	2.0345	+0.0001
13.09 23:00	2.0344	-0.0011
13.09 22:50	2.0355	+0.0015
13.09 22:40	2.034	+0.0035
13.09 22:30	2.0305	+0.0084
13.09 22:20	2.0221	+0.0064
13.09 22:10	2.0157	-0.0012
13.09 22:00	2.0169	+0.0096
13.09 21:50	2.0073	-0.0036
13.09 21:40	2.0109	-0.0077
13.09 21:30	2.0186	-0.0007
13.09 21:20	2.0193	-0.005
13.09 21:10	2.0243	-0.007
13.09 21:03	2.0313	-0.0006
13.09 21:00	2.0319	-0.0048
13.09 20:50	2.0367	-0.0022
13.09 20:40	2.0389	+0.0029
13.09 20:30	2.036	-0.0086
13.09 20:24	2.0446	-0.0125
13.09 20:10	2.0571	-0.0029
13.09 20:00	2.06	-0.0059
13.09 19:50	2.0659	-0.0006
13.09 19:40	2.0665	+0.0117
13.09 19:30	2.0548	-0.0032
13.09 19:20	2.058	-0.0025
13.09 19:10	2.0605	-0.0013
13.09 19:03	2.0618	+0.0023
13.09 19:00	2.0595	+0.0026
13.09 18:50	2.0569	+0.0016
13.09 18:40	2.0553	-0.0014
13.09 18:30	2.0567	+0.0091
13.09 18:20	2.0476	-0.0026
13.09 18:10	2.0502	+0.0048
13.09 18:00	2.0454	-0.0058
13.09 17:50	2.0512	-0.0067
13.09 17:40	2.0579	+0.0035
13.09 17:30	2.0544	-0.005
13.09 17:20	2.0594	-0.0041
13.09 17:10	2.0635	-0.0004
13.09 17:03	2.0639	-0.0011
13.09 17:00	2.065	-0.0069
13.09 16:50	2.0719	-0.0057
13.09 16:40	2.0776	-0.0029
13.09 16:30	2.0805	+0.0056
13.09 16:20	2.0749	-0.0009
13.09 16:10	2.0758	+0.0002
13.09 16:00	2.0756	-
13.09 15:50	2.0756	-0.0003
13.09 15:40	2.0759	+0.0017
13.09 15:30	2.0742	-0.0044
13.09 15:20	2.0786	+0.0048
13.09 15:10	2.0738	-0.0018
13.09 15:03	2.0756	-0.0049
13.09 15:00	2.0805	-0.007
13.09 14:50	2.0875	-0.0034
13.09 14:40	2.0909	+0.0028
13.09 14:30	2.0881	-0.0048
13.09 14:20	2.0929	+0.0046
13.09 14:10	2.0883	-0.0024
13.09 14:00	2.0907	+0.0013
13.09 13:50	2.0894	+0.004
13.09 13:40	2.0854	-0.0013
13.09 13:30	2.0867	+0.0005
13.09 13:20	2.0862	+0.0015
13.09 13:10	2.0847	-
13.09 13:03	2.0847	+0.0008
13.09 13:00	2.0839	-0.0013
13.09 12:50	2.0852	-0.0111
13.09 12:40	2.0963	-0.0043
13.09 12:30	2.1006	+0.0039
13.09 12:20	2.0967	-
13.09 12:10	2.0967	-0.0113
13.09 12:00	2.108	+0.0021
13.09 11:50	2.1059	+0.0033
13.09 11:40	2.1026	+0.0217
13.09 11:30	2.0809	+0.0075
13.09 11:20	2.0734	+0.0049
13.09 11:10	2.0685	-0.005
13.09 11:03	2.0735	+0.0042
13.09 11:00	2.0693	+0.0058
13.09 10:50	2.0635	+0.0027
13.09 10:40	2.0608	+0.0072
13.09 10:30	2.0536	-0.0036
13.09 10:20	2.0572	-0.0069
13.09 10:10	2.0641	+0.0025
13.09 10:00	2.0616	+0.0079
13.09 09:50	2.0537	+0.0008
13.09 09:40	2.0529	+0.0015
13.09 09:30	2.0514	+0.0037
13.09 09:20	2.0477	+0.0048
13.09 09:10	2.0429	+0.0025
13.09 09:03	2.0404	-0.0021
13.09 09:00	2.0425	-0.0088
13.09 08:50	2.0513	+0.0024
13.09 08:40	2.0489	+0.0024
13.09 08:30	2.0465	+0.0004
13.09 08:20	2.0461	-0.002
13.09 08:10	2.0481	-0.0026
13.09 08:00	2.0507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7669

макс: 2.1322

за неделю:

2.0107

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:40	2.0107	-0.0007
14.09 06:50	2.0123	-0.0015
14.09 05:50	2.0086	-0.0184
14.09 04:50	2.0547	-0.0025
14.09 03:50	2.0692	+0.0016
14.09 02:50	2.0853	-0.0045
14.09 01:50	2.0887	+0.0043
14.09 00:50	2.0156	-0.0044
13.09 23:50	2.0271	-0.0011
13.09 22:50	2.0355	+0.0096
13.09 21:50	2.0073	-0.0048
13.09 20:50	2.0367	-0.0059
13.09 19:50	2.0659	+0.0026
13.09 18:50	2.0569	-0.0058
13.09 17:50	2.0512	-0.0069
13.09 16:50	2.0719	-
13.09 15:50	2.0756	-0.007
13.09 14:50	2.0875	+0.0013
13.09 13:50	2.0894	-0.0013
13.09 12:50	2.0852	+0.0021
13.09 11:50	2.1059	+0.0058
13.09 10:50	2.0635	+0.0079
13.09 09:50	2.0537	-0.0088
13.09 08:50	2.0513	+0.0005
13.09 07:50	2.0502	-0.0011
13.09 06:50	2.0415	+0.0012
13.09 05:50	2.0451	-0.002
13.09 04:50	2.0362	-0.0008
13.09 03:50	2.0393	-0.0033
13.09 02:50	2.0427	-0.0007
13.09 01:50	2.0407	+0.0012
13.09 00:50	2.0408	+0.0044
12.09 23:50	2.0249	+0.0001
12.09 22:50	2.0394	+0.0044
12.09 21:50	2.0262	-0.0025
12.09 20:50	2.0255	+0.0066
12.09 19:50	2.0259	-
12.09 18:50	2.0123	+0.0017
12.09 17:50	2.0102	-0.0006
12.09 16:50	2.0187	+0.0051
12.09 15:50	2.0076	+0.009
12.09 14:50	1.993	+0.0006
12.09 13:50	2.004	+0.0033
12.09 12:50	2.0116	-0.0002
12.09 11:50	2.0134	-0.0011
12.09 10:50	2.0224	+0.0038
12.09 09:50	2.0308	+0.0005
12.09 08:50	2.0383	+0.0091
12.09 07:50	2.0291	-0.0003
12.09 06:50	2.035	+0.0016
12.09 05:50	2.0329	+0.0033
12.09 04:50	2.0248	+0.0021
12.09 03:50	2.0316	+0.0008
12.09 02:50	2.0201	-0.0021
12.09 01:50	2.0537	+0.0206
12.09 00:50	2.0279	+0.0068
11.09 23:50	2.0328	-0.0024
11.09 22:50	2.0444	+0.0101
11.09 21:50	2.0444	+0.0041
11.09 20:50	2.0154	+0.0011
11.09 19:50	1.9916	+0.0437
11.09 18:50	1.9424	-0.0285
11.09 17:50	2.003	-0.047
11.09 16:50	2.0032	-0.0106
11.09 15:50	2.0199	-0.0018
11.09 14:50	2.106	+0.0001
11.09 13:50	2.0963	-0.0061
11.09 12:50	2.1055	-0.0183
11.09 11:50	2.0631	-0.0049
11.09 10:50	2.0752	+0.0004
11.09 09:50	2.0798	+0.0028
11.09 08:50	2.0754	+0.0003
11.09 07:50	2.0893	+0.0009
11.09 06:50	2.1053	+0.0014
11.09 05:50	2.113	-0.0094
11.09 04:50	2.1111	-0.004
11.09 03:50	2.1031	+0.0077
11.09 02:50	2.1066	+0.0026
11.09 01:50	2.0818	+0.0018
11.09 00:50	2.064	-0.0038
10.09 23:50	2.0665	+0.0076
10.09 22:50	2.0713	-0.0105
10.09 21:50	2.071	-0.0011
10.09 20:50	2.0464	-0.0084
10.09 19:50	2.0904	+0.0007
10.09 18:50	2.0776	+0.0033
10.09 17:50	2.0341	-0.0124
10.09 16:50	2.051	+0.011
10.09 15:50	2.0749	-0.0005
10.09 14:50	2.0487	-0.0011
10.09 13:50	2.0563	-0.0083
10.09 12:50	2.062	+0.0097
10.09 11:50	2.0146	-0.0028
10.09 10:50	2.0332	-0.0095
10.09 09:50	2.0309	+0.0017
10.09 08:50	2.0387	+0.004
10.09 07:50	2.1037	+0.0034
10.09 06:50	2.1227	-0.013
10.09 05:50	2.1299	+0.0005
10.09 04:50	2.1322	-0.0037
10.09 03:50	2.1201	-0.0043
10.09 02:50	2.0903	+0.0246
10.09 01:50	2.072	+0.0096
10.09 00:50	1.979	+0.0022
09.09 23:50	1.9642	+0.0154
09.09 22:50	1.9416	+0.0051
09.09 21:50	1.9319	-0.0012
09.09 20:50	1.9259	-0.0017
09.09 19:50	1.9324	-0.0047
09.09 18:50	1.9519	-0.0051
09.09 17:50	1.9073	-0.0009
09.09 16:50	1.9131	-0.0022
09.09 15:50	1.8927	-0.0048
09.09 14:50	1.9212	+0.0041
09.09 13:50	1.9174	+0.0261
09.09 12:50	1.8966	+0.0017
09.09 11:50	1.8635	+0.0029
09.09 10:50	1.8825	+0.0065
09.09 09:50	1.8639	-0.0011
09.09 08:50	1.8818	-0.0011
09.09 07:50	1.8748	+0.0026
09.09 06:50	1.8935	+0.0037
09.09 05:50	1.8803	-0.004
09.09 04:50	1.8704	-0.0048
09.09 03:50	1.8812	+0.005
09.09 02:50	1.8871	-0.0009
09.09 01:50	1.887	+0.0009
09.09 00:50	1.8945	+0.002
08.09 23:50	1.8893	+0.0056
08.09 22:50	1.8638	+0.0163
08.09 21:50	1.8585	-0.0002
08.09 20:50	1.8695	+0.0034
08.09 19:50	1.8664	+0.0058
08.09 18:50	1.8434	-0.0079
08.09 17:50	1.8465	-0.0117
08.09 16:50	1.8877	-0.005
08.09 15:50	1.8716	-0.0002
08.09 14:50	1.8905	+0.0072
08.09 13:50	1.867	+0.0012
08.09 12:50	1.8568	+0.0018
08.09 11:50	1.8715	-0.0032
08.09 10:50	1.8841	+0.0011
08.09 09:50	1.8885	+0.0017
08.09 08:50	1.8775	+0.0048
08.09 07:50	1.8837	+0.0021
08.09 06:50	1.8772	+0.0085
08.09 05:50	1.8555	-0.0097
08.09 04:50	1.837	+0.0019
08.09 03:50	1.8342	-0.0027
08.09 02:50	1.8292	-0.0043
08.09 01:50	1.8452	-0.0001
08.09 00:50	1.819	+0.0017
07.09 23:50	1.8174	+0.0058
07.09 22:50	1.8034	-0.0087
07.09 21:50	1.8164	+0.0001
07.09 20:50	1.8054	+0.0063
07.09 19:50	1.809	+0.0022
07.09 18:50	1.8391	-0.0191
07.09 17:50	1.8034	-0.0012
07.09 16:50	1.793	-0.0123
07.09 15:50	1.8008	-0.003
07.09 14:50	1.8172	+0.001
07.09 13:50	1.8057	+0.005
07.09 12:50	1.8244	+0.0075
07.09 11:50	1.8074	-0.0001
07.09 10:50	1.8172	-0.0005
07.09 09:50	1.7937	+0.0061
07.09 08:50	1.7669	+0.003
07.09 07:50	1.7741

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.6383

макс: 3.1673

за месяц:

2.0107

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	2.0552	+0.0299
12.09.2026	2.0253	-0.0302
11.09.2026	2.0555	-0.0155
10.09.2026	2.071	+0.1524
09.09.2026	1.9186	+0.0483
08.09.2026	1.8703	+0.0705
07.09.2026	1.7998	+0.0919
06.09.2026	1.7079	+0.036
05.09.2026	1.6719	+0.0336
04.09.2026	1.6383	-0.1499
03.09.2026	1.7882	-0.039
02.09.2026	1.8272	+0.0781
01.09.2026	1.7491	-0.1099
31.08.2026	1.859	+0.0543
30.08.2026	1.8047	-0.0858
29.08.2026	1.8905	+0.1289
28.08.2026	1.7616	+0.1232
27.08.2026	1.6384	-0.2088
26.08.2026	1.8472	-0.0986
25.08.2026	1.9458	-0.238
23.08.2026	2.1838	-0.0259
22.08.2026	2.2097	-0.0889
21.08.2026	2.2986	-0.3252
20.08.2026	2.6238	-0.3917
19.08.2026	3.0155	-0.1406
18.08.2026	3.1561	+0.0218
17.08.2026	3.1343	+0.004
16.08.2026	3.1303	-0.001
15.08.2026	3.1313	-0.036
14.08.2026	3.1673

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.6383

макс: 3.1673

за квартал:

2.0107

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	2.0552	+0.0299
12.09.2026	2.0253	-0.0302
11.09.2026	2.0555	-0.0155
10.09.2026	2.071	+0.1524
09.09.2026	1.9186	+0.0483
08.09.2026	1.8703	+0.0705
07.09.2026	1.7998	+0.0919
06.09.2026	1.7079	+0.036
05.09.2026	1.6719	+0.0336
04.09.2026	1.6383	-0.1499
03.09.2026	1.7882	-0.039
02.09.2026	1.8272	+0.0781
01.09.2026	1.7491	-0.1099
31.08.2026	1.859	+0.0543
30.08.2026	1.8047	-0.0858
29.08.2026	1.8905	+0.1289
28.08.2026	1.7616	+0.1232
27.08.2026	1.6384	-0.2088
26.08.2026	1.8472	-0.0986
25.08.2026	1.9458	-0.238
23.08.2026	2.1838	-0.0259
22.08.2026	2.2097	-0.0889
21.08.2026	2.2986	-0.3252
20.08.2026	2.6238	-0.3917
19.08.2026	3.0155	-0.1406
18.08.2026	3.1561	+0.0218
17.08.2026	3.1343	+0.004
16.08.2026	3.1303	-0.001
15.08.2026	3.1313	-0.036
14.08.2026	3.1673	+0.0101
13.08.2026	3.1572	-0.0011
12.08.2026	3.1583	-0.0039
11.08.2026	3.1622	+0.055
10.08.2026	3.1072	+0.0283
09.08.2026	3.0789	+0.0473
08.08.2026	3.0316	+0.0302
07.08.2026	3.0014	-0.0168
06.08.2026	3.0182	-0.023
05.08.2026	3.0412	-0.0524
04.08.2026	3.0936	+0.0493
03.08.2026	3.0443	-0.0449
02.08.2026	3.0892	-0.0211
01.08.2026	3.1103	+0.0388
31.07.2026	3.0715	+0.0719
30.07.2026	2.9996	-0.0618
29.07.2026	3.0614	-0.003
28.07.2026	3.0644	+0.0986
27.07.2026	2.9658	-0.0054
26.07.2026	2.9712	-0.037
25.07.2026	3.0082	+0.0566
24.07.2026	2.9516	+0.1174
23.07.2026	2.8342	+0.0664
22.07.2026	2.7678	-0.0331
21.07.2026	2.8009	-0.0686
20.07.2026	2.8695	-0.0534
19.07.2026	2.9229	+0.0437
18.07.2026	2.8792	+0.0259
17.07.2026	2.8533	+0.1213
16.07.2026	2.732	+0.1063
15.07.2026	2.6257	-0.1367
14.07.2026	2.7624	+0.0199
13.07.2026	2.7425	+0.0801
12.07.2026	2.6624	-0.0078
11.07.2026	2.6702	+0.0447
10.07.2026	2.6255	-0.0581
09.07.2026	2.6836	+0.0066
08.07.2026	2.677	+0.081
07.07.2026	2.596	+0.0542
06.07.2026	2.5418	+0.035
05.07.2026	2.5068	+0.0733
04.07.2026	2.4335	-0.069
03.07.2026	2.5025	-0.1981
02.07.2026	2.7006	-0.1485
01.07.2026	2.8491	-0.0559
30.06.2026	2.905	-0.0097
29.06.2026	2.9147	-0.0179
28.06.2026	2.9326	-0.0252
27.06.2026	2.9578	-0.1313
26.06.2026	3.0891	+0.0671
25.06.2026	3.022	+0.0897
24.06.2026	2.9323	+0.1103
23.06.2026	2.822	+0.1575
22.06.2026	2.6645	-0.017
21.06.2026	2.6815	-0.0463
20.06.2026	2.7278	-0.0207
19.06.2026	2.7485	+0.2185
18.06.2026	2.53	+0.2894
17.06.2026	2.2406	-0.352
16.06.2026	2.5926	-0.3207
15.06.2026	2.9133

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот