Курсы криптовалют к Tether USDt

Bitcoin 80046.2
Эфириум 2314.25
BNB 754.21
XRP 1.2963
USDC 1.0011
Solana 100.13
TRON 0.3312
Zcash 1244.78
Hyperliquid 79.1023
Dogecoin 0.07835
Monero 590.23
UNUS SED LEO 9.4739
Chainlink 11.4726
Cardano 0.19868
Stellar 0.1683
NEAR Protocol 4.458
Bitcoin Cash 280.12
Bitway 1.7972
Decimal 0.45906

Все криптовалюты » Tether USDt » SPX6900

Курс Tether USDt (USDT) к SPX6900 (SPX)

Обновлено: 29.10.2026 09:40:01 Tether USDt


	=
Калькулятор USDT - SPX / Обратный расчет: курс SPX6900 к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно spx6900, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4403

макс: 2.649

за сутки:

2.5393

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	2.5393	-0.002
29.10 09:30	2.5413	+0.0096
29.10 09:20	2.5317	+0.0136
29.10 09:10	2.5181	+0.0054
29.10 09:03	2.5127	+0.0008
29.10 09:00	2.5119	+0.0093
29.10 08:50	2.5026	+0.0061
29.10 08:40	2.4965	-0.0088
29.10 08:30	2.5053	+0.0028
29.10 08:20	2.5025	-0.0163
29.10 08:10	2.5188	-0.0261
29.10 08:00	2.5449	-0.0061
29.10 07:50	2.551	-0.0037
29.10 07:40	2.5547	-0.0034
29.10 07:30	2.5581	+0.0011
29.10 07:20	2.557	-0.0008
29.10 07:10	2.5578	-0.0004
29.10 07:03	2.5582	-0.0022
29.10 07:00	2.5604	+0.0039
29.10 06:50	2.5565	+0.0049
29.10 06:40	2.5516	-0.0044
29.10 06:30	2.556	+0.0055
29.10 06:20	2.5505	+0.017
29.10 06:10	2.5335	-0.0195
29.10 06:00	2.553	-0.0126
29.10 05:50	2.5656	+0.0003
29.10 05:40	2.5653	+0.0133
29.10 05:30	2.552	-0.0021
29.10 05:20	2.5541	+0.0149
29.10 05:10	2.5392	+0.0028
29.10 05:03	2.5364	+0.0051
29.10 05:00	2.5313	+0.0075
29.10 04:50	2.5238	+0.0204
29.10 04:40	2.5034	+0.0133
29.10 04:30	2.4901	+0.0088
29.10 04:20	2.4813	-0.0065
29.10 04:10	2.4878	+0.0058
29.10 04:00	2.482	+0.0007
29.10 03:50	2.4813	-0.0014
29.10 03:40	2.4827	+0.0316
29.10 03:30	2.4511	+0.0108
29.10 03:20	2.4403	-0.0034
29.10 03:10	2.4437	-0.0295
29.10 03:03	2.4732	-0.0022
29.10 03:00	2.4754	-0.0033
29.10 02:50	2.4787	-0.0088
29.10 02:40	2.4875	-0.0127
29.10 02:30	2.5002	-0.0044
29.10 02:20	2.5046	-
29.10 02:10	2.5046	+0.0004
29.10 02:00	2.5042	+0.0014
29.10 01:50	2.5028	+0.0023
29.10 01:40	2.5005	-0.0077
29.10 01:30	2.5082	+0.0047
29.10 01:20	2.5035	-0.002
29.10 01:10	2.5055	+0.0012
29.10 01:03	2.5043	+0.0044
29.10 01:00	2.4999	-0.0147
29.10 00:50	2.5146	-0.0108
29.10 00:40	2.5254	+0.0147
29.10 00:30	2.5107	+0.0113
29.10 00:20	2.4994	-0.0099
29.10 00:10	2.5093	-0.0175
29.10 00:00	2.5268	-0.0203
28.10 23:50	2.5471	+0.0049
28.10 23:40	2.5422	-0.0012
28.10 23:30	2.5434	+0.0095
28.10 23:20	2.5339	+0.0305
28.10 23:10	2.5034	-0.0053
28.10 23:03	2.5087	-0.0431
28.10 23:00	2.5518	-0.0191
28.10 22:50	2.5709	-0.0069
28.10 22:40	2.5778	-0.0074
28.10 22:30	2.5852	-0.0038
28.10 22:20	2.589	+0.0017
28.10 22:10	2.5873	-0.0136
28.10 22:00	2.6009	+0.0079
28.10 21:50	2.593	-0.0041
28.10 21:40	2.5971	-0.0093
28.10 21:30	2.6064	-0.0046
28.10 21:20	2.611	+0.0056
28.10 21:10	2.6054	-0.0082
28.10 21:03	2.6136	-0.0002
28.10 21:00	2.6138	-0.0039
28.10 20:50	2.6177	+0.0007
28.10 20:40	2.617	-0.0116
28.10 20:30	2.6286	-0.0077
28.10 20:20	2.6363	+0.0027
28.10 20:10	2.6336	-0.003
28.10 20:00	2.6366	-0.008
28.10 19:50	2.6446	+0.0069
28.10 19:40	2.6377	+0.0007
28.10 19:30	2.637	-0.0071
28.10 19:20	2.6441	+0.0004
28.10 19:10	2.6437	+0.0057
28.10 19:03	2.638	-0.0034
28.10 19:00	2.6414	-0.0006
28.10 18:50	2.642	-0.003
28.10 18:40	2.645	+0.0005
28.10 18:30	2.6445	-0.0023
28.10 18:20	2.6468	+0.0043
28.10 18:10	2.6425	+0.0001
28.10 18:00	2.6424	+0.0018
28.10 17:50	2.6406	-0.007
28.10 17:40	2.6476	-0.0014
28.10 17:30	2.649	+0.0039
28.10 17:20	2.6451	+0.0052
28.10 17:10	2.6399	-0.0064
28.10 17:03	2.6463	-0.0004
28.10 17:00	2.6467	+0.0112
28.10 16:50	2.6355	+0.0064
28.10 16:40	2.6291	-0.0084
28.10 16:30	2.6375	-0.0007
28.10 16:20	2.6382	+0.001
28.10 16:10	2.6372	-0.0017
28.10 16:00	2.6389	+0.0116
28.10 15:50	2.6273	-0.0024
28.10 15:40	2.6297	+0.0035
28.10 15:30	2.6262	+0.0028
28.10 15:20	2.6234	+0.0102
28.10 15:10	2.6132	+0.0055
28.10 15:03	2.6077	+0.0001
28.10 15:00	2.6076	+0.0046
28.10 14:50	2.603	+0.0012
28.10 14:40	2.6018	-0.0027
28.10 14:30	2.6045	-0.0037
28.10 14:20	2.6082	+0.004
28.10 14:10	2.6042	+0.003
28.10 14:00	2.6012	+0.0068
28.10 13:50	2.5944	+0.0071
28.10 13:40	2.5873	-0.0054
28.10 13:30	2.5927	+0.0007
28.10 13:20	2.592	+0.0052
28.10 13:10	2.5868	-0.003
28.10 13:03	2.5898	-0.0036
28.10 13:00	2.5934	-0.0032
28.10 12:50	2.5966	-0.0035
28.10 12:40	2.6001	+0.0025
28.10 12:30	2.5976	-0.0009
28.10 12:20	2.5985	-0.0033
28.10 12:10	2.6018	+0.0015
28.10 12:00	2.6003	+0.0085
28.10 11:50	2.5918	+0.005
28.10 11:40	2.5868	-0.0023
28.10 11:30	2.5891	-0.0077
28.10 11:20	2.5968	+0.0014
28.10 11:10	2.5954	-0.0007
28.10 11:03	2.5961	-0.0005
28.10 11:00	2.5966	+0.0058
28.10 10:50	2.5908	-0.0049
28.10 10:40	2.5957	-0.0006
28.10 10:30	2.5963	+0.008
28.10 10:20	2.5883	+0.0046
28.10 10:10	2.5837	-0.0054
28.10 10:00	2.5891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4403

макс: 2.9605

за неделю:

2.5393

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	2.5393	+0.0093
29.10 08:50	2.5026	-0.0061
29.10 07:50	2.551	+0.0039
29.10 06:50	2.5565	-0.0126
29.10 05:50	2.5656	+0.0075
29.10 04:50	2.5238	+0.0007
29.10 03:50	2.4813	-0.0033
29.10 02:50	2.4787	+0.0014
29.10 01:50	2.5028	-0.0147
29.10 00:50	2.5146	-0.0203
28.10 23:50	2.5471	-0.0191
28.10 22:50	2.5709	+0.0079
28.10 21:50	2.593	-0.0039
28.10 20:50	2.6177	-0.008
28.10 19:50	2.6446	-0.0006
28.10 18:50	2.642	+0.0018
28.10 17:50	2.6406	+0.0112
28.10 16:50	2.6355	+0.0116
28.10 15:50	2.6273	+0.0046
28.10 14:50	2.603	+0.0068
28.10 13:50	2.5944	-0.0032
28.10 12:50	2.5966	+0.0085
28.10 11:50	2.5918	+0.0058
28.10 10:50	2.5908	+0.0085
28.10 09:50	2.5806	-0.0001
28.10 08:50	2.5776	+0.0092
28.10 07:50	2.5566	+0.0114
28.10 06:50	2.5367	-0.0197
28.10 05:50	2.5612	-0.0133
28.10 04:50	2.5641	+0.0001
28.10 03:50	2.5796	-0.0031
28.10 02:50	2.5912	+0.0022
28.10 01:50	2.5803	+0.0013
28.10 00:50	2.583	-0.0104
27.10 23:50	2.6047	-0.006
27.10 22:50	2.6402	+0.0048
27.10 21:50	2.639	+0.0063
27.10 20:50	2.6426	+0.0076
27.10 19:50	2.6307	+0.004
27.10 18:50	2.6227	+0.0086
27.10 17:50	2.6076	+0.0124
27.10 16:50	2.6157	-0.0013
27.10 15:50	2.6279	+0.0041
27.10 14:50	2.6408	+0.0003
27.10 13:50	2.6431	-0.0031
27.10 12:50	2.6694	+0.0024
27.10 11:50	2.6582	-0.006
27.10 10:50	2.6422	+0.0054
27.10 09:50	2.6577	-0.0045
27.10 08:50	2.6418	+0.0065
27.10 07:50	2.6391	-0.0115
27.10 06:50	2.6948	+0.007
27.10 05:50	2.6759	+0.0053
27.10 04:50	2.6572	+0.0016
27.10 03:50	2.6571	+0.0005
27.10 02:50	2.676	-0.0055
27.10 01:50	2.7081	+0.0024
27.10 00:50	2.696	+0.0008
26.10 23:50	2.6944	-0.0007
26.10 22:50	2.6904	+0.0112
26.10 21:50	2.6469	-0.0019
26.10 20:50	2.6345	+0.0018
26.10 19:50	2.6619	+0.0029
26.10 18:50	2.6143	-0.035
26.10 17:50	2.6789	-0.0105
26.10 16:50	2.7091	-0.0054
26.10 15:50	2.6709	-0.0072
26.10 14:50	2.6808	+0.0139
26.10 13:50	2.6682	+0.011
26.10 12:50	2.6449	+0.0018
26.10 11:50	2.6611	-0.0116
26.10 10:50	2.7626	+0.0051
26.10 09:50	2.7498	-0.0127
26.10 08:50	2.769	-0.0143
26.10 07:50	2.8212	+0.0005
26.10 06:50	2.8417	-0.0047
26.10 05:50	2.8471	-0.02
26.10 04:50	2.8321	-0.0002
26.10 03:50	2.7915	-0.0105
26.10 02:50	2.7928	-0.0026
26.10 01:50	2.7666	+0.0043
26.10 00:50	2.7845	+0.0012
25.10 23:50	2.7725	-
25.10 22:50	2.8035	-0.0028
25.10 21:50	2.7889	-0.0151
25.10 20:50	2.784	-0.0107
25.10 19:50	2.795	-0.0009
25.10 18:50	2.794	+0.0084
25.10 17:50	2.7944	+0.0082
25.10 16:50	2.7622	-0.0015
25.10 15:50	2.7106	-0.0179
25.10 14:50	2.721	-0.0106
25.10 13:50	2.7693	-0.0202
25.10 12:50	2.7811	+0.0133
25.10 11:50	2.7917	-0.018
25.10 10:50	2.7787	-0.0014
25.10 09:50	2.7915	+0.0024
25.10 08:50	2.7977	-0.0029
25.10 07:50	2.7703	-0.0208
25.10 06:50	2.8019	+0.0002
25.10 05:50	2.846	+0.0035
25.10 04:50	2.8245	-
25.10 03:50	2.8195	-0.0074
25.10 02:50	2.8333	+0.0011
25.10 01:50	2.8603	+0.0045
25.10 00:50	2.85	-0.0017
24.10 23:50	2.8585	-0.0039
24.10 22:50	2.8687	-0.0073
24.10 21:50	2.9071	-0.0089
24.10 20:50	2.9377	-0.0162
24.10 19:50	2.9568	-0.0074
24.10 18:50	2.9605	+0.0033
24.10 17:50	2.9306	+0.0008
24.10 16:50	2.895	+0.004
24.10 15:50	2.8592	-0.0042
24.10 14:50	2.8592	+0.0077
24.10 13:50	2.8377	-0.008
24.10 12:50	2.8564	-0.0041
24.10 11:50	2.854	+0.0039
24.10 10:50	2.8238	-0.0004
24.10 09:50	2.7988	-0.0035
24.10 08:50	2.7976	-0.0022
24.10 07:50	2.7935	+0.0014
24.10 06:50	2.7968	+0.0006
24.10 05:50	2.7938	-0.0138
24.10 04:50	2.8131	-0.0048
24.10 03:50	2.8368	-0.013
24.10 02:50	2.8197	+0.0392
24.10 01:50	2.8111	+0.0066
24.10 00:50	2.7479	-0.0057
23.10 23:50	2.7739	+0.0062
23.10 22:50	2.7622	+0.0091
23.10 21:50	2.7286	-0.0019
23.10 20:50	2.7279	+0.005
23.10 19:50	2.7149	-0.0204
23.10 18:50	2.7516	-0.0002
23.10 17:50	2.7353	+0.0085
23.10 16:50	2.7117	-
23.10 15:50	2.7295	-0.0027
23.10 14:50	2.7229	+0.0001
23.10 13:50	2.745	-0.0082
23.10 12:50	2.7411	-0.0147
23.10 11:50	2.7327	+0.0028
23.10 10:50	2.7231	-0.0002
23.10 09:50	2.7181	+0.0024
23.10 08:50	2.7284	-0.0026
23.10 07:50	2.7578	-0.0036
23.10 06:50	2.7498	-0.002
23.10 05:50	2.7588	+0.0156
23.10 04:50	2.7622	-0.0051
23.10 03:50	2.7939	-0.0042
23.10 02:50	2.7969	+0.0067
23.10 01:50	2.7819	+0.0025
23.10 00:50	2.7506	-0.0054
22.10 23:50	2.804	-0.0115
22.10 22:50	2.7965	+0.0005
22.10 21:50	2.7811	+0.0013
22.10 20:50	2.7626	+0.0162
22.10 19:50	2.7738	-0.0075
22.10 18:50	2.7699	+0.0126
22.10 17:50	2.7491	+0.0063
22.10 16:50	2.7252	+0.0047
22.10 15:50	2.7387	+0.0016
22.10 14:50	2.7393	-0.0028
22.10 13:50	2.7569	-0.0194
22.10 12:50	2.7731	+0.0017
22.10 11:50	2.7522	+0.009
22.10 10:50	2.6851	-0.0061
22.10 09:50	2.6951

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.2157

макс: 2.9605

за месяц:

2.5393

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.5817	-0.058
27.10.2026	2.6397	-0.0725
26.10.2026	2.7122	-0.0713
25.10.2026	2.7835	-0.072
24.10.2026	2.8555	+0.1061
23.10.2026	2.7494	+0.0163
22.10.2026	2.7331	+0.1242
21.10.2026	2.6089	-0.1122
20.10.2026	2.7211	-0.0749
19.10.2026	2.796	+0.0403
18.10.2026	2.7557	-0.0355
17.10.2026	2.7912	-0.0814
16.10.2026	2.8726	+0.0105
15.10.2026	2.8621	+0.1039
14.10.2026	2.7582	+0.0169
13.10.2026	2.7413	+0.0698
12.10.2026	2.6715	+0.0034
11.10.2026	2.6681	-0.0122
10.10.2026	2.6803	-0.0177
09.10.2026	2.698	+0.0329
08.10.2026	2.6651	+0.1474
07.10.2026	2.5177	+0.1861
06.10.2026	2.3316	+0.1159
05.10.2026	2.2157	-0.0533
04.10.2026	2.269	-0.0244
03.10.2026	2.2934	+0.0193
02.10.2026	2.2741	+0.0094
01.10.2026	2.2647	-0.0531
30.09.2026	2.3178	-0.1056
29.09.2026	2.4234	+0.0606
28.09.2026	2.3628

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.6383

макс: 3.1673

за квартал:

2.5393

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.5817	-0.058
27.10.2026	2.6397	-0.0725
26.10.2026	2.7122	-0.0713
25.10.2026	2.7835	-0.072
24.10.2026	2.8555	+0.1061
23.10.2026	2.7494	+0.0163
22.10.2026	2.7331	+0.1242
21.10.2026	2.6089	-0.1122
20.10.2026	2.7211	-0.0749
19.10.2026	2.796	+0.0403
18.10.2026	2.7557	-0.0355
17.10.2026	2.7912	-0.0814
16.10.2026	2.8726	+0.0105
15.10.2026	2.8621	+0.1039
14.10.2026	2.7582	+0.0169
13.10.2026	2.7413	+0.0698
12.10.2026	2.6715	+0.0034
11.10.2026	2.6681	-0.0122
10.10.2026	2.6803	-0.0177
09.10.2026	2.698	+0.0329
08.10.2026	2.6651	+0.1474
07.10.2026	2.5177	+0.1861
06.10.2026	2.3316	+0.1159
05.10.2026	2.2157	-0.0533
04.10.2026	2.269	-0.0244
03.10.2026	2.2934	+0.0193
02.10.2026	2.2741	+0.0094
01.10.2026	2.2647	-0.0531
30.09.2026	2.3178	-0.1056
29.09.2026	2.4234	+0.0606
28.09.2026	2.3628	+0.1287
27.09.2026	2.2341	-0.0006
25.09.2026	2.2347	-0.0604
24.09.2026	2.2951	+0.2213
23.09.2026	2.0738	+0.1531
22.09.2026	1.9207	-0.09
21.09.2026	2.0107	-0.1431
20.09.2026	2.1538	+0.1162
19.09.2026	2.0376	-0.001
18.09.2026	2.0386	-0.0947
17.09.2026	2.1333	-0.0365
16.09.2026	2.1698	+0.0907
15.09.2026	2.0791	+0.0812
14.09.2026	1.9979	-0.0573
13.09.2026	2.0552	+0.0299
12.09.2026	2.0253	-0.0302
11.09.2026	2.0555	-0.0155
10.09.2026	2.071	+0.1524
09.09.2026	1.9186	+0.0483
08.09.2026	1.8703	+0.0705
07.09.2026	1.7998	+0.0919
06.09.2026	1.7079	+0.036
05.09.2026	1.6719	+0.0336
04.09.2026	1.6383	-0.1499
03.09.2026	1.7882	-0.039
02.09.2026	1.8272	+0.0781
01.09.2026	1.7491	-0.1099
31.08.2026	1.859	+0.0543
30.08.2026	1.8047	-0.0858
29.08.2026	1.8905	+0.1289
28.08.2026	1.7616	+0.1232
27.08.2026	1.6384	-0.2088
26.08.2026	1.8472	-0.0986
25.08.2026	1.9458	-0.238
23.08.2026	2.1838	-0.0259
22.08.2026	2.2097	-0.0889
21.08.2026	2.2986	-0.3252
20.08.2026	2.6238	-0.3917
19.08.2026	3.0155	-0.1406
18.08.2026	3.1561	+0.0218
17.08.2026	3.1343	+0.004
16.08.2026	3.1303	-0.001
15.08.2026	3.1313	-0.036
14.08.2026	3.1673	+0.0101
13.08.2026	3.1572	-0.0011
12.08.2026	3.1583	-0.0039
11.08.2026	3.1622	+0.055
10.08.2026	3.1072	+0.0283
09.08.2026	3.0789	+0.0473
08.08.2026	3.0316	+0.0302
07.08.2026	3.0014	-0.0168
06.08.2026	3.0182	-0.023
05.08.2026	3.0412	-0.0524
04.08.2026	3.0936	+0.0493
03.08.2026	3.0443	-0.0449
02.08.2026	3.0892	-0.0211
01.08.2026	3.1103	+0.0388
31.07.2026	3.0715	+0.0719
30.07.2026	2.9996

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот