Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SPX6900

    Курс Stellar (XLM) к SPX6900 (SPX)

    Обновлено: 14.09.2026 06:10:01Stellar

    =
    Калькулятор XLM - SPX / Обратный расчет: курс SPX6900 к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно spx6900, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36139
      макс: 0.37494
      за сутки:
        0.36332

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:100.36332+0.0001
      14.09 06:000.36322+0.00088
      14.09 05:500.36234-0.00027
      14.09 05:400.36261+3.0E-5
      14.09 05:300.36258+2.0E-5
      14.09 05:200.36256-0.00017
      14.09 05:100.36273-0.00084
      14.09 05:030.36357-0.00015
      14.09 05:000.36372-0.00179
      14.09 04:500.36551-0.00026
      14.09 04:400.36577-0.00017
      14.09 04:300.36594-0.00173
      14.09 04:200.36767+6.0E-5
      14.09 04:100.36761-0.00114
      14.09 04:000.36875+9.0E-5
      14.09 03:500.36866-0.00045
      14.09 03:400.36911-0.00036
      14.09 03:300.36947+0.00112
      14.09 03:200.36835+0.00015
      14.09 03:100.3682-0.00151
      14.09 03:030.36971-0.00013
      14.09 03:000.36984-0.00047
      14.09 02:500.37031-3.0E-5
      14.09 02:400.37034+0.00091
      14.09 02:300.36943-0.00061
      14.09 02:200.37004+0.00203
      14.09 02:100.36801-0.0001
      14.09 02:000.36811-0.00096
      14.09 01:500.36907-0.0002
      14.09 01:400.36927+0.00037
      14.09 01:300.3689+0.00144
      14.09 01:200.36746+0.00186
      14.09 01:100.3656+0.00103
      14.09 01:030.36457+0.00035
      14.09 01:000.36422+0.0006
      14.09 00:500.36362-0.00032
      14.09 00:400.36394+0.00017
      14.09 00:300.36377-0.00087
      14.09 00:200.36464-0.00015
      14.09 00:100.36479-0.00031
      14.09 00:000.3651-3.0E-5
      13.09 23:500.36513+0.00105
      13.09 23:400.36408-0.00033
      13.09 23:300.36441-6.0E-5
      13.09 23:200.36447-1.0E-5
      13.09 23:100.36448-0.00035
      13.09 23:030.36483+6.0E-5
      13.09 23:000.36477+8.0E-5
      13.09 22:500.36469+7.0E-5
      13.09 22:400.36462+0.00019
      13.09 22:300.36443+0.00103
      13.09 22:200.3634+0.00038
      13.09 22:100.36302-0.00012
      13.09 22:000.36314+0.00175
      13.09 21:500.36139-0.00088
      13.09 21:400.36227-0.00142
      13.09 21:300.36369+0.00062
      13.09 21:200.36307-0.00045
      13.09 21:100.36352-0.00123
      13.09 21:030.36475-0.00013
      13.09 21:000.36488-0.00088
      13.09 20:500.36576-0.00036
      13.09 20:400.36612+0.0004
      13.09 20:300.36572-0.00139
      13.09 20:240.36711-0.00137
      13.09 20:100.36848+0.00012
      13.09 20:000.36836-0.00059
      13.09 19:500.36895+8.0E-5
      13.09 19:400.36887+0.00211
      13.09 19:300.36676-0.00054
      13.09 19:200.3673-0.00039
      13.09 19:100.36769-
      13.09 19:030.36769+0.00021
      13.09 19:000.36748-4.0E-5
      13.09 18:500.36752+0.00022
      13.09 18:400.3673-0.00069
      13.09 18:300.36799+0.00148
      13.09 18:200.36651-0.00127
      13.09 18:100.36778+0.0001
      13.09 18:000.36768-0.00112
      13.09 17:500.3688-0.001
      13.09 17:400.3698+0.00052
      13.09 17:300.36928-0.00125
      13.09 17:200.37053-0.00033
      13.09 17:100.37086+0.00041
      13.09 17:030.37045-0.00019
      13.09 17:000.37064-6.0E-5
      13.09 16:500.3707-1.0E-5
      13.09 16:400.37071+0.00015
      13.09 16:300.37056+7.0E-5
      13.09 16:200.37049+0.00045
      13.09 16:100.37004-0.00026
      13.09 16:000.3703+0.00034
      13.09 15:500.36996-0.0006
      13.09 15:400.37056+0.00033
      13.09 15:300.37023-0.00023
      13.09 15:200.37046+0.00082
      13.09 15:100.36964-0.00084
      13.09 15:030.37048-0.00102
      13.09 15:000.3715-0.00068
      13.09 14:500.37218+0.0003
      13.09 14:400.37188+0.0007
      13.09 14:300.37118-0.00028
      13.09 14:200.37146+0.00032
      13.09 14:100.37114-0.00017
      13.09 14:000.37131-0.0006
      13.09 13:500.37191+0.0001
      13.09 13:400.37181-0.00029
      13.09 13:300.3721-0.00025
      13.09 13:200.37235+0.00046
      13.09 13:100.37189+0.00012
      13.09 13:030.37177+0.0002
      13.09 13:000.37157+0.00037
      13.09 12:500.3712-0.00137
      13.09 12:400.37257-0.00118
      13.09 12:300.37375+0.00026
      13.09 12:200.37349-0.00023
      13.09 12:100.37372-0.00122
      13.09 12:000.37494+0.00044
      13.09 11:500.3745+4.0E-5
      13.09 11:400.37446+0.00269
      13.09 11:300.37177+0.00047
      13.09 11:200.3713+0.00011
      13.09 11:100.37119-0.00087
      13.09 11:030.37206+0.00064
      13.09 11:000.37142+0.00046
      13.09 10:500.37096+0.00031
      13.09 10:400.37065+0.00101
      13.09 10:300.36964-0.00041
      13.09 10:200.37005-0.00113
      13.09 10:100.37118+0.00041
      13.09 10:000.37077+0.00061
      13.09 09:500.37016-0.00013
      13.09 09:400.37029+1.0E-5
      13.09 09:300.37028+8.0E-5
      13.09 09:200.3702+0.00072
      13.09 09:100.36948+0.00044
      13.09 09:030.36904-0.00034
      13.09 09:000.36938-0.00116
      13.09 08:500.37054+0.00034
      13.09 08:400.3702+0.00059
      13.09 08:300.36961+0.00033
      13.09 08:200.36928+0.00026
      13.09 08:100.36902-0.00014
      13.09 08:000.36916+0.00025
      13.09 07:500.36891+4.0E-5
      13.09 07:400.36887-0.00034
      13.09 07:300.36921+1.0E-5
      13.09 07:200.3692+0.001
      13.09 07:100.3682+0.00119
      13.09 07:030.36701+0.00025
      13.09 07:000.36676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33348
      макс: 0.38333
      за неделю:
      0.36332  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:100.36332+0.00088
      14.09 05:500.36234-0.00179
      14.09 04:500.36551+9.0E-5
      14.09 03:500.36866-0.00047
      14.09 02:500.37031-0.00096
      14.09 01:500.36907+0.0006
      14.09 00:500.36362-3.0E-5
      13.09 23:500.36513+8.0E-5
      13.09 22:500.36469+0.00175
      13.09 21:500.36139-0.00088
      13.09 20:500.36576-0.00059
      13.09 19:500.36895-4.0E-5
      13.09 18:500.36752-0.00112
      13.09 17:500.3688-6.0E-5
      13.09 16:500.3707+0.00034
      13.09 15:500.36996-0.00068
      13.09 14:500.37218-0.0006
      13.09 13:500.37191+0.00037
      13.09 12:500.3712+0.00044
      13.09 11:500.3745+0.00046
      13.09 10:500.37096+0.00061
      13.09 09:500.37016-0.00116
      13.09 08:500.37054+0.00025
      13.09 07:500.36891-0.00043
      13.09 06:500.36719+0.00044
      13.09 05:500.36874+0.0001
      13.09 04:500.36677-0.00028
      13.09 03:500.36736-0.00041
      13.09 02:500.36775-0.00029
      13.09 01:500.36724-5.0E-5
      13.09 00:500.36773+0.00046
      12.09 23:500.36506+0.00017
      12.09 22:500.36691+0.00032
      12.09 21:500.36618-0.00044
      12.09 20:500.36713+0.00093
      12.09 19:500.36861+0.00053
      12.09 18:500.36685+0.0003
      12.09 17:500.36395-0.00023
      12.09 16:500.36559+0.00013
      12.09 15:500.36524+0.00115
      12.09 14:500.36371+0.0002
      12.09 13:500.36438+0.00084
      12.09 12:500.3641-0.00033
      12.09 11:500.36455+0.00012
      12.09 10:500.36512+0.00036
      12.09 09:500.36516+0.00017
      12.09 08:500.36679+0.00159
      12.09 07:500.36662-0.0001
      12.09 06:500.3684+0.0003
      12.09 05:500.36665+0.00027
      12.09 04:500.36564+0.00076
      12.09 03:500.3641+0.00043
      12.09 02:500.35986-0.00127
      12.09 01:500.36502+0.00121
      12.09 00:500.36269-0.00024
      11.09 23:500.36414-0.0002
      11.09 22:500.36539+0.00034
      11.09 21:500.3646-0.00074
      11.09 20:500.3637+0.0013
      11.09 19:500.36153+0.00133
      11.09 18:500.35802-0.00435
      11.09 17:500.3642-0.00146
      11.09 16:500.35871-0.00016
      11.09 15:500.3598-0.00066
      11.09 14:500.36786-0.00021
      11.09 13:500.36581-0.00056
      11.09 12:500.36835-0.00368
      11.09 11:500.36412-0.00127
      11.09 10:500.36648+0.00048
      11.09 09:500.36656+0.00065
      11.09 08:500.36589+4.0E-5
      11.09 07:500.36835+0.00038
      11.09 06:500.36991+0.00018
      11.09 05:500.37114-0.00059
      11.09 04:500.36992+0.00015
      11.09 03:500.36861+0.00056
      11.09 02:500.36908+8.0E-5
      11.09 01:500.3669+0.00021
      11.09 00:500.36558-0.00146
      10.09 23:500.36781+0.0002
      10.09 22:500.36967-0.00075
      10.09 21:500.36926+0.00017
      10.09 20:500.36558-0.00039
      10.09 19:500.3691+0.00031
      10.09 18:500.36873+0.00014
      10.09 17:500.36254-0.00184
      10.09 16:500.36462+0.00149
      10.09 15:500.36716-0.00114
      10.09 14:500.36842-0.00012
      10.09 13:500.36909-0.0013
      10.09 12:500.36946+0.0017
      10.09 11:500.36098-0.00049
      10.09 10:500.36435-0.00053
      10.09 09:500.36681+0.00089
      10.09 08:500.36829+0.0007
      10.09 07:500.37886+0.00042
      10.09 06:500.38268-0.0019
      10.09 05:500.38333-3.0E-5
      10.09 04:500.38202-0.00136
      10.09 03:500.38177-0.00072
      10.09 02:500.37875+0.00308
      10.09 01:500.37454+0.00143
      10.09 00:500.35971+8.0E-5
      09.09 23:500.35923+0.00101
      09.09 22:500.35742+0.00032
      09.09 21:500.35792+7.0E-5
      09.09 20:500.35699-0.00036
      09.09 19:500.35747-0.00137
      09.09 18:500.36036-0.00219
      09.09 17:500.35814+8.0E-5
      09.09 16:500.36005-0.00032
      09.09 15:500.35844+0.00082
      09.09 14:500.36135+0.0006
      09.09 13:500.361+0.00425
      09.09 12:500.35621+0.00051
      09.09 11:500.35459+0.00028
      09.09 10:500.35833+0.0008
      09.09 09:500.35435+5.0E-5
      09.09 08:500.35544+0.00077
      09.09 07:500.35483+0.00028
      09.09 06:500.35442+0.00059
      09.09 05:500.35358-0.00081
      09.09 04:500.3521-0.00067
      09.09 03:500.35404+0.00064
      09.09 02:500.35462-6.0E-5
      09.09 01:500.35532-0.00039
      09.09 00:500.35726+0.00025
      08.09 23:500.35579+5.0E-5
      08.09 22:500.35134+0.00107
      08.09 21:500.35254-0.00042
      08.09 20:500.35587-0.0001
      08.09 19:500.35826+0.00279
      08.09 18:500.35335+0.00032
      08.09 17:500.34978-0.00033
      08.09 16:500.35311-0.00042
      08.09 15:500.35172-0.00059
      08.09 14:500.35727+0.00098
      08.09 13:500.35592-0.00011
      08.09 12:500.35563+0.00042
      08.09 11:500.35597-0.00018
      08.09 10:500.35779-0.00042
      08.09 09:500.3574-0.0002
      08.09 08:500.35857+0.0004
      08.09 07:500.3586+0.00035
      08.09 06:500.35574-0.00118
      08.09 05:500.35406-0.00182
      08.09 04:500.35537+0.00114
      08.09 03:500.35482-0.00081
      08.09 02:500.35472-0.00041
      08.09 01:500.3523+0.00106
      08.09 00:500.35114+5.0E-5
      07.09 23:500.35066+0.0013
      07.09 22:500.3476-0.00157
      07.09 21:500.34531-0.00037
      07.09 20:500.34592+0.00056
      07.09 19:500.34816+0.00012
      07.09 18:500.34709-0.00143
      07.09 17:500.3444-9.0E-5
      07.09 16:500.34476+7.0E-5
      07.09 15:500.35068-0.00102
      07.09 14:500.34767+0.00025
      07.09 13:500.34667-0.00083
      07.09 12:500.34832+0.00174
      07.09 11:500.34318-0.00023
      07.09 10:500.34245-0.00032
      07.09 09:500.34061+0.00047
      07.09 08:500.33709-0.00059
      07.09 07:500.34151-0.0002
      07.09 06:500.33348
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.29754
      макс: 0.50412
      за месяц:
        0.36332
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.36844+0.00244
      12.09.20260.366+0.00132
      11.09.20260.36468-0.00544
      10.09.20260.37012+0.01178
      09.09.20260.35834+0.00294
      08.09.20260.3554+0.01203
      07.09.20260.34337+0.02655
      06.09.20260.31682+0.01118
      05.09.20260.30564+0.0081
      04.09.20260.29754-0.02551
      03.09.20260.32305+0.00487
      02.09.20260.31818+0.00827
      01.09.20260.30991-0.01837
      31.08.20260.32828+0.0036
      30.08.20260.32468-0.01254
      29.08.20260.33722+0.01635
      28.08.20260.32087+0.01664
      27.08.20260.30423-0.03259
      26.08.20260.33682-0.02285
      25.08.20260.35967-0.06882
      23.08.20260.42849-0.01762
      22.08.20260.44611+0.00874
      21.08.20260.43737-0.02638
      20.08.20260.46375-0.01983
      19.08.20260.48358-0.00454
      18.08.20260.48812-0.00669
      17.08.20260.49481+0.00262
      16.08.20260.49219-0.00416
      15.08.20260.49635-0.00777
      14.08.20260.50412
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.29754
      макс: 0.60791
      за квартал:
        0.36332
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.36844+0.00244
      12.09.20260.366+0.00132
      11.09.20260.36468-0.00544
      10.09.20260.37012+0.01178
      09.09.20260.35834+0.00294
      08.09.20260.3554+0.01203
      07.09.20260.34337+0.02655
      06.09.20260.31682+0.01118
      05.09.20260.30564+0.0081
      04.09.20260.29754-0.02551
      03.09.20260.32305+0.00487
      02.09.20260.31818+0.00827
      01.09.20260.30991-0.01837
      31.08.20260.32828+0.0036
      30.08.20260.32468-0.01254
      29.08.20260.33722+0.01635
      28.08.20260.32087+0.01664
      27.08.20260.30423-0.03259
      26.08.20260.33682-0.02285
      25.08.20260.35967-0.06882
      23.08.20260.42849-0.01762
      22.08.20260.44611+0.00874
      21.08.20260.43737-0.02638
      20.08.20260.46375-0.01983
      19.08.20260.48358-0.00454
      18.08.20260.48812-0.00669
      17.08.20260.49481+0.00262
      16.08.20260.49219-0.00416
      15.08.20260.49635-0.00777
      14.08.20260.50412-0.00242
      13.08.20260.50654-0.00075
      12.08.20260.50729-0.00267
      11.08.20260.50996+0.00305
      10.08.20260.50691+0.0044
      09.08.20260.50251+0.00492
      08.08.20260.49759+0.01346
      07.08.20260.48413-0.0041
      06.08.20260.48823-0.01953
      05.08.20260.50776-0.01924
      04.08.20260.527+0.00418
      03.08.20260.52282-0.01637
      02.08.20260.53919+0.00637
      01.08.20260.53282+0.00714
      31.07.20260.52568+0.00832
      30.07.20260.51736-0.0119
      29.07.20260.52926+0.00142
      28.07.20260.52784-0.00314
      27.07.20260.53098-0.00091
      26.07.20260.53189-0.00435
      25.07.20260.53624+0.00319
      24.07.20260.53305+0.01238
      23.07.20260.52067-0.00406
      22.07.20260.52473-0.01208
      21.07.20260.53681-0.00151
      20.07.20260.53832-0.01304
      19.07.20260.55136+0.01569
      18.07.20260.53567+0.00808
      17.07.20260.52759+0.01091
      16.07.20260.51668+0.02816
      15.07.20260.48852-0.01437
      14.07.20260.50289+0.00156
      13.07.20260.50133+0.0028
      12.07.20260.49853-0.01065
      11.07.20260.50918+0.00934
      10.07.20260.49984+0.00937
      09.07.20260.49047+7.0E-5
      08.07.20260.4904-0.01196
      07.07.20260.50236-0.00812
      06.07.20260.51048+0.00677
      05.07.20260.50371-0.00171
      04.07.20260.50542+0.00106
      03.07.20260.50436-0.0318
      02.07.20260.53616-0.03281
      01.07.20260.56897+0.04013
      30.06.20260.52884+0.02105
      29.06.20260.50779+0.00384
      28.06.20260.50395-0.01471
      27.06.20260.51866-0.02701
      26.06.20260.54567-0.00366
      25.06.20260.54933-0.00531
      24.06.20260.55464+0.00432
      23.06.20260.55032-0.00812
      22.06.20260.55844-0.01376
      21.06.20260.5722-0.01318
      20.06.20260.58538-0.02253
      19.06.20260.60791+0.00681
      18.06.20260.6011+0.09771
      17.06.20260.50339-0.0639
      16.06.20260.56729-0.03071
      15.06.20260.598

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.