Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SPX6900

    Курс Stellar (XLM) к SPX6900 (SPX)

    Обновлено: 29.10.2026 08:50:01Stellar

    =
    Калькулятор XLM - SPX / Обратный расчет: курс SPX6900 к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно spx6900, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42076
      макс: 0.45171
      за сутки:
        0.42489

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.42489+0.00107
      29.10 08:400.42382-0.00147
      29.10 08:300.42529+0.00023
      29.10 08:200.42506-0.00161
      29.10 08:100.42667-0.00291
      29.10 08:000.42958-0.00085
      29.10 07:500.43043+0.00101
      29.10 07:400.42942-0.00036
      29.10 07:300.42978+0.00032
      29.10 07:200.42946+0.00115
      29.10 07:100.42831-0.00067
      29.10 07:030.42898-0.00032
      29.10 07:000.4293+0.00085
      29.10 06:500.42845+0.00137
      29.10 06:400.42708-0.00065
      29.10 06:300.42773-0.00011
      29.10 06:200.42784+0.00147
      29.10 06:100.42637-0.00273
      29.10 06:000.4291-0.00012
      29.10 05:500.42922+0.0001
      29.10 05:400.42912-9.0E-5
      29.10 05:300.42921+0.00085
      29.10 05:200.42836+0.00333
      29.10 05:100.42503-0.00186
      29.10 05:030.42689-0.00071
      29.10 05:000.4276-0.00172
      29.10 04:500.42932+0.00238
      29.10 04:400.42694+0.00039
      29.10 04:300.42655+0.00063
      29.10 04:200.42592-0.00067
      29.10 04:100.42659+0.00036
      29.10 04:000.42623-0.00047
      29.10 03:500.4267-0.00128
      29.10 03:400.42798+0.00524
      29.10 03:300.42274+0.00198
      29.10 03:200.42076-0.00022
      29.10 03:100.42098-0.00544
      29.10 03:030.42642-0.00028
      29.10 03:000.4267-0.00046
      29.10 02:500.42716-0.00213
      29.10 02:400.42929-0.00253
      29.10 02:300.43182-0.00105
      29.10 02:200.43287-
      29.10 02:100.43287-0.00035
      29.10 02:000.43322+5.0E-5
      29.10 01:500.43317+0.00022
      29.10 01:400.43295-0.00053
      29.10 01:300.43348+1.0E-5
      29.10 01:200.43347-0.00077
      29.10 01:100.43424-0.00087
      29.10 01:030.43511+0.00029
      29.10 01:000.43482-0.00167
      29.10 00:500.43649-0.00032
      29.10 00:400.43681+0.00135
      29.10 00:300.43546+0.00066
      29.10 00:200.4348-0.00127
      29.10 00:100.43607-0.00178
      29.10 00:000.43785-0.00224
      28.10 23:500.44009+0.00135
      28.10 23:400.43874-6.0E-5
      28.10 23:300.4388+0.00074
      28.10 23:200.43806+0.00302
      28.10 23:100.43504-0.00051
      28.10 23:030.43555-0.00568
      28.10 23:000.44123-0.00192
      28.10 22:500.44315-1.0E-5
      28.10 22:400.44316-0.00055
      28.10 22:300.44371-0.00025
      28.10 22:200.44396-0.00048
      28.10 22:100.44444-0.00112
      28.10 22:000.44556+0.00113
      28.10 21:500.44443-0.00076
      28.10 21:400.44519+0.00142
      28.10 21:300.44377-4.0E-5
      28.10 21:200.44381-0.00011
      28.10 21:100.44392-0.00091
      28.10 21:030.44483+4.0E-5
      28.10 21:000.44479-0.00055
      28.10 20:500.44534+0.00084
      28.10 20:400.4445-0.00156
      28.10 20:300.44606-0.00164
      28.10 20:200.4477-0.00042
      28.10 20:100.44812-0.00094
      28.10 20:000.44906-0.00041
      28.10 19:500.44947-0.00022
      28.10 19:400.44969-4.0E-5
      28.10 19:300.44973-0.00108
      28.10 19:200.45081+0.00036
      28.10 19:100.45045+0.00064
      28.10 19:030.44981-0.00056
      28.10 19:000.45037-0.00038
      28.10 18:500.45075-0.00077
      28.10 18:400.45152-0.00019
      28.10 18:300.45171+0.00152
      28.10 18:200.45019+0.00129
      28.10 18:100.4489+0.00136
      28.10 18:000.44754+0.00053
      28.10 17:500.44701-0.00067
      28.10 17:400.44768+0.00014
      28.10 17:300.44754+0.00027
      28.10 17:200.44727-0.00126
      28.10 17:100.44853-0.00015
      28.10 17:030.44868-5.0E-5
      28.10 17:000.44873+0.0018
      28.10 16:500.44693+0.00014
      28.10 16:400.44679-0.00036
      28.10 16:300.44715-0.00031
      28.10 16:200.44746-0.00055
      28.10 16:100.44801+0.00032
      28.10 16:000.44769+0.00194
      28.10 15:500.44575-0.00116
      28.10 15:400.44691-0.00061
      28.10 15:300.44752+7.0E-5
      28.10 15:200.44745-0.00023
      28.10 15:100.44768+8.0E-5
      28.10 15:030.4476-7.0E-5
      28.10 15:000.44767+0.00069
      28.10 14:500.44698-
      28.10 14:400.44698+7.0E-5
      28.10 14:300.44691-0.00038
      28.10 14:200.44729+0.00014
      28.10 14:100.44715-0.0001
      28.10 14:000.44725+0.00112
      28.10 13:500.44613+0.00109
      28.10 13:400.44504-0.00086
      28.10 13:300.4459+0.00041
      28.10 13:200.44549+0.0003
      28.10 13:100.44519-0.00051
      28.10 13:030.4457-0.00054
      28.10 13:000.44624-0.00044
      28.10 12:500.44668+0.00013
      28.10 12:400.44655+0.00011
      28.10 12:300.44644-0.00055
      28.10 12:200.44699+0.00018
      28.10 12:100.44681-0.00025
      28.10 12:000.44706+0.00074
      28.10 11:500.44632+0.00052
      28.10 11:400.4458+0.00042
      28.10 11:300.44538-0.00042
      28.10 11:200.4458-0.00058
      28.10 11:100.44638+8.0E-5
      28.10 11:030.4463+0.00019
      28.10 11:000.44611+0.00181
      28.10 10:500.4443-0.0003
      28.10 10:400.4446+5.0E-5
      28.10 10:300.44455+0.00128
      28.10 10:200.44327+0.00068
      28.10 10:100.44259-0.00086
      28.10 10:000.44345+0.00121
      28.10 09:500.44224-0.00108
      28.10 09:400.44332-0.00041
      28.10 09:300.44373+0.00049
      28.10 09:200.44324+0.00112
      28.10 09:100.44212+0.00077
      28.10 09:030.44135-2.0E-5
      28.10 09:000.44137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42076
      макс: 0.49863
      за неделю:
        0.42489

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.42489-0.00085
      29.10 07:500.43043+0.00085
      29.10 06:500.42845-0.00012
      29.10 05:500.42922-0.00172
      29.10 04:500.42932-0.00047
      29.10 03:500.4267-0.00046
      29.10 02:500.42716+5.0E-5
      29.10 01:500.43317-0.00167
      29.10 00:500.43649-0.00224
      28.10 23:500.44009-0.00192
      28.10 22:500.44315+0.00113
      28.10 21:500.44443-0.00055
      28.10 20:500.44534-0.00041
      28.10 19:500.44947-0.00038
      28.10 18:500.45075+0.00053
      28.10 17:500.44701+0.0018
      28.10 16:500.44693+0.00194
      28.10 15:500.44575+0.00069
      28.10 14:500.44698+0.00112
      28.10 13:500.44613-0.00044
      28.10 12:500.44668+0.00074
      28.10 11:500.44632+0.00181
      28.10 10:500.4443+0.00121
      28.10 09:500.44224-4.0E-5
      28.10 08:500.44141+0.00176
      28.10 07:500.43949+0.00089
      28.10 06:500.43731-0.0031
      28.10 05:500.43992-0.00108
      28.10 04:500.44056+0.00067
      28.10 03:500.43926-7.0E-5
      28.10 02:500.44143+0.00063
      28.10 01:500.43866-0.00031
      28.10 00:500.4411-0.00141
      27.10 23:500.44248-0.00173
      27.10 22:500.44956+0.00034
      27.10 21:500.4491+0.0007
      27.10 20:500.44839+0.00138
      27.10 19:500.44477-7.0E-5
      27.10 18:500.44468+0.00158
      27.10 17:500.439+9.0E-5
      27.10 16:500.44001+0.0001
      27.10 15:500.44393+0.00048
      27.10 14:500.44383-0.0007
      27.10 13:500.44521+0.00037
      27.10 12:500.44592+0.00034
      27.10 11:500.44578-9.0E-5
      27.10 10:500.4434+0.00031
      27.10 09:500.44594-0.00022
      27.10 08:500.4439+0.001
      27.10 07:500.44242-0.0025
      27.10 06:500.45344+0.00076
      27.10 05:500.45103-0.00043
      27.10 04:500.45079+8.0E-5
      27.10 03:500.45041+0.00087
      27.10 02:500.45216-0.00106
      27.10 01:500.45518-0.00047
      27.10 00:500.45422+0.00023
      26.10 23:500.45197-0.00027
      26.10 22:500.45276+0.00087
      26.10 21:500.44554-0.00015
      26.10 20:500.44558+0.00105
      26.10 19:500.44767-0.00157
      26.10 18:500.44596-0.00504
      26.10 17:500.45464-0.0034
      26.10 16:500.45726-0.00098
      26.10 15:500.45298-2.0E-5
      26.10 14:500.45358+0.00212
      26.10 13:500.45145+0.00197
      26.10 12:500.44768-0.00029
      26.10 11:500.45136-0.00208
      26.10 10:500.4647+0.00108
      26.10 09:500.46269-0.00229
      26.10 08:500.46869-0.00137
      26.10 07:500.47463-0.00061
      26.10 06:500.47503-0.00087
      26.10 05:500.47636-0.00225
      26.10 04:500.47404+0.00013
      26.10 03:500.46925+0.00081
      26.10 02:500.46707-0.00064
      26.10 01:500.46698+0.00043
      26.10 00:500.46685+0.00011
      25.10 23:500.468-5.0E-5
      25.10 22:500.47378-0.00092
      25.10 21:500.47363-0.00245
      25.10 20:500.47311-0.00014
      25.10 19:500.47315-0.00034
      25.10 18:500.47378+0.00272
      25.10 17:500.47126+0.00116
      25.10 16:500.46698-5.0E-5
      25.10 15:500.45798-0.00187
      25.10 14:500.46058-0.00197
      25.10 13:500.46703-0.00278
      25.10 12:500.46884+0.00054
      25.10 11:500.47241-0.00353
      25.10 10:500.47302-0.00096
      25.10 09:500.47388+0.00032
      25.10 08:500.47694+2.0E-5
      25.10 07:500.47604-0.00377
      25.10 06:500.48142+0.00017
      25.10 05:500.48937+0.00084
      25.10 04:500.48624+9.0E-5
      25.10 03:500.48536-0.00111
      25.10 02:500.4861+0.00043
      25.10 01:500.48821+0.00084
      25.10 00:500.48597-0.00046
      24.10 23:500.48903-0.00052
      24.10 22:500.48866-0.00052
      24.10 21:500.49503-0.00103
      24.10 20:500.49773-0.00078
      24.10 19:500.49863+0.00036
      24.10 18:500.49674+0.0007
      24.10 17:500.49671+0.00022
      24.10 16:500.49348+0.00092
      24.10 15:500.48787-0.0004
      24.10 14:500.48559+0.00105
      24.10 13:500.48247-0.00093
      24.10 12:500.48282-0.00026
      24.10 11:500.48554+7.0E-5
      24.10 10:500.48444-0.00054
      24.10 09:500.48261-0.00048
      24.10 08:500.48281+4.0E-5
      24.10 07:500.4842-0.00035
      24.10 06:500.4849-7.0E-5
      24.10 05:500.48545-0.00094
      24.10 04:500.4866-0.00031
      24.10 03:500.48809-0.00141
      24.10 02:500.48807+0.00376
      24.10 01:500.48464+0.0009
      24.10 00:500.48026-0.00107
      23.10 23:500.48649+0.00135
      23.10 22:500.48271+0.00151
      23.10 21:500.48009+1.0E-5
      23.10 20:500.48092-0.00025
      23.10 19:500.48091-0.00217
      23.10 18:500.48529+2.0E-5
      23.10 17:500.48436+0.0017
      23.10 16:500.47978+0.00034
      23.10 15:500.48256-0.00049
      23.10 14:500.48134-0.00044
      23.10 13:500.48546-0.00139
      23.10 12:500.48411-0.00227
      23.10 11:500.48613-0.00051
      23.10 10:500.4849+5.0E-5
      23.10 09:500.48488-0.00033
      23.10 08:500.48744+7.0E-5
      23.10 07:500.48987-0.00056
      23.10 06:500.48934+0.00044
      23.10 05:500.48927+0.0013
      23.10 04:500.48809-1.0E-5
      23.10 03:500.49034-0.00042
      23.10 02:500.49034+0.00101
      23.10 01:500.4872+0.00036
      23.10 00:500.48231-0.0008
      22.10 23:500.49074-0.00059
      22.10 22:500.49201+0.00091
      22.10 21:500.48889+0.00015
      22.10 20:500.48567+0.00224
      22.10 19:500.48721-0.0002
      22.10 18:500.4883+0.00246
      22.10 17:500.48579+0.00232
      22.10 16:500.48344-1.0E-5
      22.10 15:500.48679-4.0E-5
      22.10 14:500.48836-0.00126
      22.10 13:500.49058-0.0031
      22.10 12:500.49282+0.00031
      22.10 11:500.48851+0.00108
      22.10 10:500.48155-0.00024
      22.10 09:500.48166-0.00132
      22.10 08:500.47765
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.42076
      макс: 0.55011
      за месяц:
        0.42489
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.44264-0.00292
      27.10.20260.44556-0.01179
      26.10.20260.45735-0.01526
      25.10.20260.47261-0.01565
      24.10.20260.48826+0.00317
      23.10.20260.48509-0.00157
      22.10.20260.48666+0.00667
      21.10.20260.47999-0.0053
      20.10.20260.48529-0.01128
      19.10.20260.49657+0.01036
      18.10.20260.48621-0.01295
      17.10.20260.49916-0.02477
      16.10.20260.52393+0.00404
      15.10.20260.51989+0.00241
      14.10.20260.51748-0.0088
      13.10.20260.52628-0.00631
      12.10.20260.53259+0.0016
      11.10.20260.53099+0.00315
      10.10.20260.52784+0.00459
      09.10.20260.52325+0.00038
      08.10.20260.52287+0.01072
      07.10.20260.51215+0.01169
      06.10.20260.50046+0.01421
      05.10.20260.48625-0.00697
      04.10.20260.49322-1.0E-5
      03.10.20260.49323-0.00742
      02.10.20260.50065-0.00402
      01.10.20260.50467-0.01665
      30.09.20260.52132-0.02879
      29.09.20260.55011+0.03393
      28.09.20260.51618
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.29754
      макс: 0.55011
      за квартал:
      0.42489  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.44264-0.00292
      27.10.20260.44556-0.01179
      26.10.20260.45735-0.01526
      25.10.20260.47261-0.01565
      24.10.20260.48826+0.00317
      23.10.20260.48509-0.00157
      22.10.20260.48666+0.00667
      21.10.20260.47999-0.0053
      20.10.20260.48529-0.01128
      19.10.20260.49657+0.01036
      18.10.20260.48621-0.01295
      17.10.20260.49916-0.02477
      16.10.20260.52393+0.00404
      15.10.20260.51989+0.00241
      14.10.20260.51748-0.0088
      13.10.20260.52628-0.00631
      12.10.20260.53259+0.0016
      11.10.20260.53099+0.00315
      10.10.20260.52784+0.00459
      09.10.20260.52325+0.00038
      08.10.20260.52287+0.01072
      07.10.20260.51215+0.01169
      06.10.20260.50046+0.01421
      05.10.20260.48625-0.00697
      04.10.20260.49322-1.0E-5
      03.10.20260.49323-0.00742
      02.10.20260.50065-0.00402
      01.10.20260.50467-0.01665
      30.09.20260.52132-0.02879
      29.09.20260.55011+0.03393
      28.09.20260.51618+0.03321
      27.09.20260.48297-0.0076
      25.09.20260.49057+0.01872
      24.09.20260.47185+0.03288
      23.09.20260.43897+0.0291
      22.09.20260.40987-0.00502
      21.09.20260.41489-0.0008
      20.09.20260.41569+0.0165
      19.09.20260.39919+0.01343
      18.09.20260.38576-0.00672
      17.09.20260.39248+0.00907
      16.09.20260.38341-0.01108
      15.09.20260.39449+0.01885
      14.09.20260.37564+0.0072
      13.09.20260.36844+0.00244
      12.09.20260.366+0.00132
      11.09.20260.36468-0.00544
      10.09.20260.37012+0.01178
      09.09.20260.35834+0.00294
      08.09.20260.3554+0.01203
      07.09.20260.34337+0.02655
      06.09.20260.31682+0.01118
      05.09.20260.30564+0.0081
      04.09.20260.29754-0.02551
      03.09.20260.32305+0.00487
      02.09.20260.31818+0.00827
      01.09.20260.30991-0.01837
      31.08.20260.32828+0.0036
      30.08.20260.32468-0.01254
      29.08.20260.33722+0.01635
      28.08.20260.32087+0.01664
      27.08.20260.30423-0.03259
      26.08.20260.33682-0.02285
      25.08.20260.35967-0.06882
      23.08.20260.42849-0.01762
      22.08.20260.44611+0.00874
      21.08.20260.43737-0.02638
      20.08.20260.46375-0.01983
      19.08.20260.48358-0.00454
      18.08.20260.48812-0.00669
      17.08.20260.49481+0.00262
      16.08.20260.49219-0.00416
      15.08.20260.49635-0.00777
      14.08.20260.50412-0.00242
      13.08.20260.50654-0.00075
      12.08.20260.50729-0.00267
      11.08.20260.50996+0.00305
      10.08.20260.50691+0.0044
      09.08.20260.50251+0.00492
      08.08.20260.49759+0.01346
      07.08.20260.48413-0.0041
      06.08.20260.48823-0.01953
      05.08.20260.50776-0.01924
      04.08.20260.527+0.00418
      03.08.20260.52282-0.01637
      02.08.20260.53919+0.00637
      01.08.20260.53282+0.00714
      31.07.20260.52568+0.00832
      30.07.20260.51736

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.