Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » SPX6900

    Курс NEAR Protocol (NEAR) к SPX6900 (SPX)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - SPX / Обратный расчет: курс SPX6900 к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно spx6900, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9583
      макс: 9.0036
      за сутки:
      8.6627  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:508.6627+0.0007
      23.09 08:408.662-0.1244
      23.09 08:308.7864+0.1518
      23.09 08:208.6346+0.1232
      23.09 08:108.5114+0.0928
      23.09 08:008.4186+0.0751
      23.09 07:508.3435+0.0331
      23.09 07:408.3104-0.0767
      23.09 07:308.3871-0.0033
      23.09 07:208.3904-0.007
      23.09 07:108.3974-0.0018
      23.09 07:038.3992-0.0177
      23.09 07:008.4169-0.0067
      23.09 06:508.4236+0.0522
      23.09 06:408.3714+0.0617
      23.09 06:308.3097-0.0092
      23.09 06:208.3189-0.0445
      23.09 06:108.3634+0.0255
      23.09 06:008.3379+0.0628
      23.09 05:508.2751-0.0987
      23.09 05:408.3738+0.0481
      23.09 05:308.3257+0.0122
      23.09 05:208.3135-0.0321
      23.09 05:108.3456+0.0617
      23.09 05:038.2839+0.0151
      23.09 05:008.2688+0.0163
      23.09 04:508.2525-0.0014
      23.09 04:408.2539+0.023
      23.09 04:308.2309-0.0795
      23.09 04:208.3104-0.0724
      23.09 04:108.3828-0.0008
      23.09 04:008.3836-0.0258
      23.09 03:508.4094+0.0648
      23.09 03:408.3446+0.0069
      23.09 03:308.3377-0.0347
      23.09 03:208.3724-0.0929
      23.09 03:108.4653-0.0026
      23.09 03:038.4679+0.0201
      23.09 03:008.4478-0.0493
      23.09 02:508.4971+0.1491
      23.09 02:408.348+0.006
      23.09 02:308.342-0.0031
      23.09 02:208.3451-0.0019
      23.09 02:108.347+0.061
      23.09 02:008.286+0.0716
      23.09 01:508.2144-0.0176
      23.09 01:408.232-0.0211
      23.09 01:308.2531-0.0522
      23.09 01:208.3053+0.0378
      23.09 01:108.2675+0.0458
      23.09 01:038.2217+0.047
      23.09 01:008.1747-0.0125
      23.09 00:508.1872+0.0295
      23.09 00:408.1577-0.0459
      23.09 00:308.2036+0.0175
      23.09 00:208.1861+0.0848
      23.09 00:108.1013+0.0116
      23.09 00:008.0897+0.0813
      22.09 23:508.0084+0.0158
      22.09 23:407.9926+0.0343
      22.09 23:307.9583-0.1049
      22.09 23:208.0632-0.0575
      22.09 23:108.1207-0.0345
      22.09 23:038.1552-0.0229
      22.09 23:008.1781+0.0063
      22.09 22:508.1718-0.0393
      22.09 22:408.2111+0.0363
      22.09 22:308.1748-0.0035
      22.09 22:208.1783+0.0431
      22.09 22:108.1352-0.0481
      22.09 22:008.1833+0.0285
      22.09 21:508.1548+0.007
      22.09 21:408.1478-0.0149
      22.09 21:308.1627-0.0797
      22.09 21:208.2424-0.011
      22.09 21:108.2534-0.0401
      22.09 21:038.2935-0.0341
      22.09 21:008.3276-0.0741
      22.09 20:508.4017+0.0013
      22.09 20:408.4004+0.0239
      22.09 20:308.3765-0.0826
      22.09 20:208.4591+0.0412
      22.09 20:108.4179+0.0035
      22.09 20:008.4144-0.0498
      22.09 19:508.4642-0.0808
      22.09 19:408.545-0.0303
      22.09 19:308.5753+0.026
      22.09 19:208.5493+0.0907
      22.09 19:108.4586+0.0325
      22.09 19:038.4261+0.0225
      22.09 19:008.4036+0.0856
      22.09 18:508.318-0.0784
      22.09 18:408.3964+0.0369
      22.09 18:308.3595+0.0162
      22.09 18:208.3433-0.0122
      22.09 18:108.3555+0.0472
      22.09 18:008.3083+0.0285
      22.09 17:508.2798-0.0345
      22.09 17:408.3143+0.1141
      22.09 17:308.2002+0.0846
      22.09 17:208.1156-0.0622
      22.09 17:108.1778-0.1172
      22.09 17:038.295-0.1046
      22.09 17:008.3996-0.0399
      22.09 16:508.4395-0.0504
      22.09 16:408.4899-0.0545
      22.09 16:308.5444-0.0116
      22.09 16:208.556-0.0499
      22.09 16:108.6059-0.0553
      22.09 16:008.6612+0.0105
      22.09 15:508.6507-0.1477
      22.09 15:408.7984+0.0327
      22.09 15:308.7657-0.081
      22.09 15:208.8467-0.0038
      22.09 15:108.8505+0.0719
      22.09 15:038.7786-0.0023
      22.09 15:008.7809+0.0862
      22.09 14:508.6947-0.0758
      22.09 14:408.7705-0.0295
      22.09 14:308.8-0.2036
      22.09 14:209.0036+0.1626
      22.09 14:108.841-0.0164
      22.09 14:008.8574+0.0505
      22.09 13:508.8069+0.0435
      22.09 13:408.7634+0.058
      22.09 13:308.7054-0.0231
      22.09 13:208.7285+0.0026
      22.09 13:108.7259+0.0564
      22.09 13:038.6695+0.0269
      22.09 13:008.6426-0.015
      22.09 12:508.6576-0.0276
      22.09 12:408.6852-0.018
      22.09 12:308.7032+0.0823
      22.09 12:208.6209+0.1535
      22.09 12:108.4674-0.0072
      22.09 12:008.4746-0.0536
      22.09 11:508.5282-0.0058
      22.09 11:408.534-0.0299
      22.09 11:308.5639+0.0402
      22.09 11:208.5237-0.0066
      22.09 11:108.5303-0.0156
      22.09 11:038.5459+0.0198
      22.09 11:008.5261+0.013
      22.09 10:508.5131-0.0239
      22.09 10:408.537+0.0861
      22.09 10:308.4509+0.0545
      22.09 10:208.3964-0.0095
      22.09 10:108.4059+0.0295
      22.09 10:008.3764-0.055
      22.09 09:508.4314-0.1005
      22.09 09:408.5319-0.0699
      22.09 09:308.6018-0.0896
      22.09 09:208.6914+0.1339
      22.09 09:108.5575+0.1269
      22.09 09:038.4306-0.0054
      22.09 09:008.436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9948
      макс: 9.1927
      за неделю:
      8.6627  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:508.6627+0.0751
      23.09 07:508.3435-0.0067
      23.09 06:508.4236+0.0628
      23.09 05:508.2751+0.0163
      23.09 04:508.2525-0.0258
      23.09 03:508.4094-0.0493
      23.09 02:508.4971+0.0716
      23.09 01:508.2144-0.0125
      23.09 00:508.1872+0.0813
      22.09 23:508.0084+0.0063
      22.09 22:508.1718+0.0285
      22.09 21:508.1548-0.0741
      22.09 20:508.4017-0.0498
      22.09 19:508.4642+0.0856
      22.09 18:508.318+0.0285
      22.09 17:508.2798-0.0399
      22.09 16:508.4395+0.0105
      22.09 15:508.6507+0.0862
      22.09 14:508.6947+0.0505
      22.09 13:508.8069-0.015
      22.09 12:508.6576-0.0536
      22.09 11:508.5282+0.013
      22.09 10:508.5131-0.055
      22.09 09:508.4314+0.0747
      22.09 08:508.3613-0.044
      22.09 07:508.3793-0.0727
      22.09 06:508.7834-0.0785
      22.09 05:509.0211-0.1145
      22.09 04:508.598-0.0931
      22.09 03:508.5162-0.0679
      22.09 02:508.4735+0.1048
      22.09 01:508.5025+0.0709
      22.09 00:508.1981+0.0769
      21.09 23:507.987-0.017
      21.09 22:508.1495-0.0211
      21.09 21:507.8092+0.029
      21.09 20:507.9346-0.0507
      21.09 19:507.997-0.0231
      21.09 18:507.9548-0.0797
      21.09 17:508.2123-0.0872
      21.09 16:508.2985-0.0029
      21.09 15:508.2155+0.0229
      21.09 14:508.1491-0.1697
      21.09 13:508.5124+0.1046
      21.09 12:508.3726+0.0815
      21.09 11:508.4837-0.0336
      21.09 10:508.8373+0.031
      21.09 09:508.721-0.0105
      21.09 08:508.9388+0.0448
      21.09 07:509.1122-0.0099
      21.09 06:509.1927+0.0973
      21.09 05:508.836+0.1674
      21.09 04:508.5749-0.1431
      21.09 03:508.987+0.0094
      21.09 02:508.9438-0.0487
      21.09 01:508.6625+0.0493
      21.09 00:508.9022-0.0812
      20.09 23:508.9066+0.0785
      20.09 22:508.683+0.0384
      20.09 21:508.5804-0.0838
      20.09 20:508.8199+0.0591
      20.09 19:509.042+0.1046
      20.09 18:508.2114-0.043
      20.09 17:508.1372+0.0421
      20.09 16:508.1398+0.1442
      20.09 15:508.0381+0.0293
      20.09 14:507.9636+0.0622
      20.09 13:507.8567-0.0817
      20.09 12:507.8796-0.0211
      20.09 11:507.8168-0.0145
      20.09 10:507.5881+0.0028
      20.09 09:507.5282-0.0027
      20.09 08:507.5365+0.0161
      20.09 07:507.5167-0.0357
      20.09 06:507.5459+0.0361
      20.09 05:507.4989+0.0069
      20.09 04:507.3285-0.005
      20.09 03:507.2277+0.0245
      20.09 02:507.2934+0.0002
      20.09 01:507.3569-0.0212
      20.09 00:507.3348-0.0021
      19.09 23:507.1808+0.0101
      19.09 22:507.1428-0.0289
      19.09 21:507.2648-0.014
      19.09 20:507.4262-0.0392
      19.09 19:507.267+0.0187
      19.09 18:507.3199-0.0147
      19.09 17:507.2677-0.0034
      19.09 16:507.3699+0.0601
      19.09 15:507.3525-0.0141
      19.09 14:507.4947+0.0162
      19.09 13:507.468+0.0105
      19.09 12:507.5118+0.0048
      19.09 11:507.584-0.0096
      19.09 10:507.5693+0.0281
      19.09 09:507.5987-0.0522
      19.09 08:507.6526-0.0368
      19.09 07:507.6687-0.0666
      19.09 06:507.7275+0.0225
      19.09 05:507.7465-0.0637
      19.09 04:507.8139-0.0154
      19.09 03:507.4724+0.0672
      19.09 02:507.493+0.0593
      19.09 01:507.421+0.0327
      19.09 00:507.4035-0.1062
      18.09 23:507.3018-0.0065
      18.09 22:507.2817+0.0011
      18.09 21:507.5326-0.0046
      18.09 20:507.5842+0.1594
      18.09 19:507.3414-0.1263
      18.09 18:507.4419+0.0584
      18.09 17:507.2473-0.1609
      18.09 16:507.4008-0.0178
      18.09 15:507.424-0.0272
      18.09 14:507.2563-0.0363
      18.09 13:507.2118+0.0445
      18.09 12:507.1198-0.0067
      18.09 11:507.0645+0.0369
      18.09 10:507.1069+0.0031
      18.09 09:507.1947-0.0192
      18.09 08:507.2261+0.0202
      18.09 07:507.3793+0.1243
      18.09 06:507.1732+0.0896
      18.09 05:507.0231-0.0461
      18.09 04:506.8905+0.0737
      18.09 03:506.6814-0.0244
      18.09 02:506.8278+0.118
      18.09 01:506.6679-0.0026
      18.09 00:506.4714-0.013
      17.09 23:506.4647+0.0648
      17.09 22:506.5118-0.0639
      17.09 21:506.4972+0.0871
      17.09 20:506.4619+0.0464
      17.09 19:506.3714-0.0095
      17.09 18:506.17-0.0081
      17.09 17:506.0158+0.0225
      17.09 16:506.1214+0.0137
      17.09 15:506.1214+0.0651
      17.09 14:506.1426+0.0041
      17.09 13:506.0185-0.028
      17.09 12:505.9868+0.025
      17.09 11:505.7289-0.0082
      17.09 10:505.6917+0.0142
      17.09 09:505.642+0.0121
      17.09 08:505.6559-0.0163
      17.09 07:505.7022+0.0137
      17.09 06:505.7406-0.0263
      17.09 05:505.6148+0.0315
      17.09 04:505.5525+0.0175
      17.09 03:505.6346+0.0199
      17.09 02:505.7181+0.0229
      17.09 01:505.7024-0.0215
      17.09 00:505.5724+0.0133
      16.09 23:505.6373-0.0006
      16.09 22:505.6088-0.0693
      16.09 21:505.5747+0.0216
      16.09 20:505.5452-0.0099
      16.09 19:505.5693-0.0005
      16.09 18:505.4555-0.0048
      16.09 17:505.3565-0.017
      16.09 16:505.2837-0.0172
      16.09 15:505.2665+0.0408
      16.09 14:505.1557+0.0137
      16.09 13:505.2105+0.0171
      16.09 12:505.1985-0.0003
      16.09 11:505.0749+0.0028
      16.09 10:505.0044+0.0091
      16.09 09:504.9948-0.0204
      16.09 08:505.0385
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.119
      макс: 9.1927
      за месяц:
      8.6627  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20268.462+0.031
      21.09.20268.431+0.3526
      20.09.20268.0784+0.6322
      19.09.20267.4462+0.2048
      18.09.20267.2414+1.1832
      17.09.20266.0582+0.769
      16.09.20265.2892+0.3272
      15.09.20264.962+0.1021
      14.09.20264.8599+0.0755
      13.09.20264.7844-0.0087
      12.09.20264.7931-0.3462
      11.09.20265.1393+0.036
      10.09.20265.1033+0.3643
      09.09.20264.739+0.3989
      08.09.20264.3401+0.1034
      07.09.20264.2367+0.2422
      06.09.20263.9945+0.2874
      05.09.20263.7071+0.4314
      04.09.20263.2757-0.1661
      03.09.20263.4418+0.0427
      02.09.20263.3991-0.0072
      01.09.20263.4063-0.0463
      31.08.20263.4526+0.0611
      30.08.20263.3915-0.0565
      29.08.20263.448+0.1714
      28.08.20263.2766+0.1576
      27.08.20263.119-0.3121
      26.08.20263.4311-0.2091
      25.08.20263.6402-0.5635
      23.08.20264.2037
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.119
      макс: 9.1927
      за квартал:
      8.6627  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20268.462+0.031
      21.09.20268.431+0.3526
      20.09.20268.0784+0.6322
      19.09.20267.4462+0.2048
      18.09.20267.2414+1.1832
      17.09.20266.0582+0.769
      16.09.20265.2892+0.3272
      15.09.20264.962+0.1021
      14.09.20264.8599+0.0755
      13.09.20264.7844-0.0087
      12.09.20264.7931-0.3462
      11.09.20265.1393+0.036
      10.09.20265.1033+0.3643
      09.09.20264.739+0.3989
      08.09.20264.3401+0.1034
      07.09.20264.2367+0.2422
      06.09.20263.9945+0.2874
      05.09.20263.7071+0.4314
      04.09.20263.2757-0.1661
      03.09.20263.4418+0.0427
      02.09.20263.3991-0.0072
      01.09.20263.4063-0.0463
      31.08.20263.4526+0.0611
      30.08.20263.3915-0.0565
      29.08.20263.448+0.1714
      28.08.20263.2766+0.1576
      27.08.20263.119-0.3121
      26.08.20263.4311-0.2091
      25.08.20263.6402-0.5635
      23.08.20264.2037-0.0972
      22.08.20264.3009-0.0094
      21.08.20264.3103-0.2563
      20.08.20264.5666-0.3863
      19.08.20264.9529-0.1691
      18.08.20265.122+0.0117
      17.08.20265.1103+0.0585
      16.08.20265.0518-0.0813
      15.08.20265.1331+0.0382
      14.08.20265.0949-0.1158
      13.08.20265.2107+0.0162
      12.08.20265.1945+0.1667
      11.08.20265.0278-0.0336
      10.08.20265.0614+0.063
      09.08.20264.9984+0.1157
      08.08.20264.8827-0.008
      07.08.20264.8907-0.2099
      06.08.20265.1006-0.0973
      05.08.20265.1979-0.1936
      04.08.20265.3915+0.1406
      03.08.20265.2509-0.0239
      02.08.20265.2748+0.0894
      01.08.20265.1854+0.0718
      31.07.20265.1136+0.1553
      30.07.20264.9583+0.0505
      29.07.20264.9078-0.1862
      28.07.20265.094-0.2378
      27.07.20265.3318-0.0182
      26.07.20265.35-0.0527
      25.07.20265.4027-0.0751
      24.07.20265.4778+0.1546
      23.07.20265.3232+0.092
      22.07.20265.2312-0.3137
      21.07.20265.5449-0.0527
      20.07.20265.5976-0.0217
      19.07.20265.6193+0.0846
      18.07.20265.5347+0.0127
      17.07.20265.522-0.0521
      16.07.20265.5741+0.1962
      15.07.20265.3779-0.1539
      14.07.20265.5318+0.2962
      13.07.20265.2356+0.1941
      12.07.20265.0415-0.0311
      11.07.20265.0726+0.0414
      10.07.20265.0312-0.1109
      09.07.20265.1421+0.08
      08.07.20265.0621-0.1853
      07.07.20265.2474+0.0995
      06.07.20265.1479+0.1911
      05.07.20264.9568+0.0931
      04.07.20264.8637-0.1488
      03.07.20265.0125-0.182
      02.07.20265.1945+0.0192
      01.07.20265.1753-0.1092
      30.06.20265.2845-0.131
      29.06.20265.4155-0.043
      28.06.20265.4585+0.0042
      27.06.20265.4543-0.1254
      26.06.20265.5797-0.1544
      25.06.20265.7341+0.0173
      24.06.20265.7168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.