Курсы криптовалют к NEAR Protocol

Bitcoin 20768.9
Эфириум 612.5
Tether USDt 0.27399
BNB 190.93
XRP 0.31856
USDC 0.27428
Solana 24.5649
TRON 0.08778
Zcash 347.1
Hyperliquid 21.2328
Monero 167.39
Dogecoin 0.01967
UNUS SED LEO 2.5607
Chainlink 2.9708
Cardano 0.04969
Stellar 0.04136
Bitcoin Cash 70.4102
Ethena USDe 0.27403
Dai 0.27413

Все криптовалюты » NEAR Protocol » SPX6900

Курс NEAR Protocol (NEAR) к SPX6900 (SPX)

Обновлено: 07.11.2026 23:00:01 NEAR Protocol


	=
Калькулятор NEAR - SPX / Обратный расчет: курс SPX6900 к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно spx6900, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0309

макс: 10.4715

за сутки:

10.0671

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:00	10.0671	-0.0214
07.11 22:50	10.0885	-0.0188
07.11 22:40	10.1073	+0.0278
07.11 22:30	10.0795	+0.0393
07.11 22:20	10.0402	-0.0251
07.11 22:10	10.0653	-0.046
07.11 22:00	10.1113	-0.0022
07.11 21:50	10.1135	-0.0089
07.11 21:40	10.1224	+0.0242
07.11 21:30	10.0982	+0.0183
07.11 21:20	10.0799	+0.049
07.11 21:10	10.0309	-0.0246
07.11 21:03	10.0555	-0.0076
07.11 21:00	10.0631	-0.0405
07.11 20:50	10.1036	-0.0217
07.11 20:40	10.1253	+0.0286
07.11 20:30	10.0967	+0.0049
07.11 20:20	10.0918	-0.0463
07.11 20:10	10.1381	-0.034
07.11 20:00	10.1721	-0.0107
07.11 19:50	10.1828	+0.0085
07.11 19:40	10.1743	-0.0257
07.11 19:30	10.2	-0.0212
07.11 19:20	10.2212	-0.0117
07.11 19:10	10.2329	-0.0512
07.11 19:03	10.2841	-0.0051
07.11 19:00	10.2892	+0.0364
07.11 18:50	10.2528	-0.0196
07.11 18:40	10.2724	+0.0209
07.11 18:30	10.2515	+0.0297
07.11 18:20	10.2218	-0.0336
07.11 18:10	10.2554	-0.0022
07.11 18:00	10.2576	-0.0269
07.11 17:50	10.2845	+0.0072
07.11 17:40	10.2773	+0.0276
07.11 17:30	10.2497	+0.0033
07.11 17:20	10.2464	+0.0006
07.11 17:10	10.2458	-0.0254
07.11 17:03	10.2712	-0.0057
07.11 17:00	10.2769	-0.0095
07.11 16:50	10.2864	-0.0289
07.11 16:40	10.3153	+0.0259
07.11 16:30	10.2894	+0.0036
07.11 16:20	10.2858	-0.0101
07.11 16:10	10.2959	-0.0233
07.11 16:00	10.3192	+0.0016
07.11 15:50	10.3176	-0.0116
07.11 15:40	10.3292	+0.0185
07.11 15:30	10.3107	+0.0154
07.11 15:20	10.2953	+0.0275
07.11 15:10	10.2678	-0.0115
07.11 15:03	10.2793	+0.0024
07.11 15:00	10.2769	-0.0155
07.11 14:50	10.2924	-0.0056
07.11 14:40	10.298	+0.033
07.11 14:30	10.265	+0.027
07.11 14:20	10.238	+0.0217
07.11 14:10	10.2163	+0.017
07.11 14:00	10.1993	+0.0042
07.11 13:50	10.1951	-0.007
07.11 13:40	10.2021	-0.014
07.11 13:30	10.2161	-0.0411
07.11 13:20	10.2572	+0.0004
07.11 13:10	10.2568	+0.018
07.11 13:03	10.2388	-0.0249
07.11 13:00	10.2637	-0.044
07.11 12:50	10.3077	-0.0318
07.11 12:40	10.3395	+0.0312
07.11 12:30	10.3083	-0.0166
07.11 12:20	10.3249	+0.0094
07.11 12:10	10.3155	-0.011
07.11 12:00	10.3265	-0.0122
07.11 11:50	10.3387	+0.0043
07.11 11:40	10.3344	+0.0409
07.11 11:30	10.2935	+0.012
07.11 11:20	10.2815	+0.0192
07.11 11:10	10.2623	-0.0038
07.11 11:03	10.2661	-0.0089
07.11 11:00	10.275	-0.0106
07.11 10:50	10.2856	+0.0028
07.11 10:40	10.2828	-0.0263
07.11 10:30	10.3091	-0.0063
07.11 10:20	10.3154	+0.0287
07.11 10:10	10.2867	-0.0175
07.11 10:00	10.3042	-0.0086
07.11 09:50	10.3128	+0.0168
07.11 09:40	10.296	-0.0512
07.11 09:30	10.3472	+0.0035
07.11 09:20	10.3437	+0.0109
07.11 09:10	10.3328	+0.0069
07.11 09:03	10.3259	-0.0009
07.11 09:00	10.3268	-0.0101
07.11 08:50	10.3369	-0.0091
07.11 08:40	10.346	-0.0103
07.11 08:30	10.3563	-0.0132
07.11 08:20	10.3695	+0.0108
07.11 08:10	10.3587	+0.065
07.11 08:00	10.2937	+0.0136
07.11 07:50	10.2801	-0.0115
07.11 07:40	10.2916	+0.0108
07.11 07:30	10.2808	-0.001
07.11 07:20	10.2818	+0.018
07.11 07:10	10.2638	-0.0167
07.11 07:03	10.2805	-0.0122
07.11 07:00	10.2927	+0.0124
07.11 06:50	10.2803	-0.004
07.11 06:40	10.2843	+0.0406
07.11 06:30	10.2437	+0.0063
07.11 06:20	10.2374	+0.0234
07.11 06:10	10.214	+0.0361
07.11 06:00	10.1779	-0.0514
07.11 05:50	10.2293	+0.0129
07.11 05:40	10.2164	+0.0167
07.11 05:30	10.1997	-0.0478
07.11 05:20	10.2475	-0.0299
07.11 05:10	10.2774	-0.0609
07.11 05:03	10.3383	-0.0048
07.11 05:00	10.3431	+0.0112
07.11 04:50	10.3319	-0.0322
07.11 04:40	10.3641	+0.0189
07.11 04:30	10.3452	+0.028
07.11 04:20	10.3172	+0.0025
07.11 04:10	10.3147	-0.0375
07.11 04:00	10.3522	+0.0245
07.11 03:50	10.3277	+0.0215
07.11 03:40	10.3062	-0.0136
07.11 03:30	10.3198	-0.0022
07.11 03:20	10.322	+0.0397
07.11 03:10	10.2823	-0.0039
07.11 03:03	10.2862	+0.0178
07.11 03:00	10.2684	-0.0103
07.11 02:50	10.2787	+0.0185
07.11 02:40	10.2602	-0.0367
07.11 02:30	10.2969	-0.0282
07.11 02:20	10.3251	+0.0049
07.11 02:10	10.3202	-0.0059
07.11 02:00	10.3261	-0.0136
07.11 01:50	10.3397	-0.0051
07.11 01:40	10.3448	-0.0179
07.11 01:30	10.3627	+0.0076
07.11 01:20	10.3551	-0.0358
07.11 01:10	10.3909	-0.0599
07.11 01:03	10.4508	-0.0087
07.11 01:00	10.4595	-0.012
07.11 00:50	10.4715	+0.0125
07.11 00:40	10.459	+0.0232
07.11 00:30	10.4358	+0.0017
07.11 00:20	10.4341	-0.0074
07.11 00:10	10.4415	+0.0035
07.11 00:00	10.438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0309

макс: 12.6389

за неделю:

10.0671

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:00	10.0671	-0.0214
07.11 22:50	10.0885	-0.0022
07.11 21:50	10.1135	-0.0405
07.11 20:50	10.1036	-0.0107
07.11 19:50	10.1828	+0.0364
07.11 18:50	10.2528	-0.0269
07.11 17:50	10.2845	-0.0095
07.11 16:50	10.2864	+0.0016
07.11 15:50	10.3176	-0.0155
07.11 14:50	10.2924	+0.0042
07.11 13:50	10.1951	-0.044
07.11 12:50	10.3077	-0.0122
07.11 11:50	10.3387	-0.0106
07.11 10:50	10.2856	-0.0086
07.11 09:50	10.3128	-0.0101
07.11 08:50	10.3369	+0.0136
07.11 07:50	10.2801	+0.0124
07.11 06:50	10.2803	-0.0514
07.11 05:50	10.2293	+0.0112
07.11 04:50	10.3319	+0.0245
07.11 03:50	10.3277	-0.0103
07.11 02:50	10.2787	-0.0136
07.11 01:50	10.3397	-0.012
07.11 00:50	10.4715	-0.0197
06.11 23:50	10.4577	+0.0098
06.11 22:50	10.5119	+0.0214
06.11 21:50	10.5408	-0.0305
06.11 20:50	10.6042	+0.0368
06.11 19:50	10.5867	+0.0501
06.11 18:50	10.4002	-0.0742
06.11 17:50	10.519	+0.0175
06.11 16:50	10.4901	-0.0299
06.11 15:50	10.5162	-0.0153
06.11 14:50	10.5122	+0.075
06.11 13:50	10.4334	-0.0386
06.11 12:50	10.5138	-0.0137
06.11 11:50	10.702	+0.0064
06.11 10:50	10.6691	-0.0275
06.11 09:50	10.6265	-0.0147
06.11 08:50	10.7048	-0.0369
06.11 07:50	10.6315	-0.0003
06.11 06:50	10.6909	-0.0644
06.11 05:50	10.7828	-0.0147
06.11 04:50	10.8129	+0.0275
06.11 03:50	10.8508	+0.0009
06.11 02:50	10.7517	-0.0174
06.11 01:50	10.7491	+0.0319
06.11 00:50	10.7669	-0.0456
05.11 23:50	10.7077	-0.0624
05.11 22:50	10.7791	-0.0517
05.11 21:50	10.7743	-0.1097
05.11 20:50	10.8546	-0.0517
05.11 19:50	10.9024	+0.0267
05.11 18:50	10.7519	-0.0474
05.11 17:50	10.7166	+0.0045
05.11 16:50	10.7029	+0.0401
05.11 15:50	10.6146	+0.002
05.11 14:50	10.6671	-0.0005
05.11 13:50	10.5727	+0.017
05.11 12:50	10.5284	-0.0084
05.11 11:50	10.565	-0.0168
05.11 10:50	10.7736	+0.0073
05.11 09:52	10.6842	-0.0148
05.11 08:50	10.6134	+0.0188
05.11 07:50	10.6997	+0.0325
05.11 06:50	10.6152	-0.0397
05.11 05:50	10.6209	+0.0551
05.11 04:50	10.5318	-0.0291
05.11 03:50	10.5892	-0.0244
05.11 02:50	10.5803	+0.028
05.11 01:50	10.5462	+0.0486
05.11 00:50	10.4793	-0.0099
04.11 23:50	10.5888	+0.0236
04.11 22:50	10.5643	-0.0179
04.11 21:50	10.6507	-0.0366
04.11 20:50	10.8367	-0.0241
04.11 19:50	10.6521	-0.0383
04.11 18:50	10.7581	-0.1006
04.11 17:50	11.046	-0.0157
04.11 16:50	10.8414	-0.0164
04.11 15:50	10.8156	-0.0215
04.11 14:50	10.858	-0.0199
04.11 13:50	10.8982	+0.0556
04.11 12:50	10.7937	-0.0087
04.11 11:50	10.7775	+0.0289
04.11 10:50	10.6458	-0.072
04.11 09:50	10.5684	+0.0348
04.11 08:50	10.3899	-0.0667
04.11 07:50	10.5499	+0.0336
04.11 06:50	10.539	+0.0288
04.11 05:50	10.4755	+0.0215
04.11 04:50	10.4433	-0.0263
04.11 03:50	10.5838	-0.0409
04.11 02:50	10.4163	-0.0135
04.11 01:50	10.4714	+0.0411
04.11 00:50	10.5639	+0.011
03.11 23:50	10.6171	+0.0139
03.11 22:50	10.5362	-0.0066
03.11 21:50	10.5347	-0.0297
03.11 20:50	10.6199	+0.0742
03.11 19:50	10.5437	+0.0015
03.11 18:50	10.5948	-0.0333
03.11 17:50	10.7642	+0.0004
03.11 16:50	10.7842	-0.005
03.11 15:50	10.9524	+0.0125
03.11 14:50	10.8472	+0.0015
03.11 13:50	10.752	+0.0403
03.11 12:50	10.7596	+0.0445
03.11 11:50	10.7787	+0.0018
03.11 10:50	10.898	+0.0411
03.11 09:50	10.8797	+0.0318
03.11 08:50	10.9177	-0.0194
03.11 07:50	10.9921	-0.001
03.11 06:50	10.9678	+0.0107
03.11 05:50	10.7923	-0.0434
03.11 04:50	10.8472	-0.0191
03.11 03:50	10.9097	-0.0202
03.11 02:50	10.8979	-0.0534
03.11 01:50	10.8828	+0.0285
03.11 00:50	10.8906	-0.0587
02.11 23:50	10.9279	+0.0329
02.11 22:50	10.9235	-0.022
02.11 21:50	10.8129	-0.0246
02.11 20:50	11.005	+0.0238
02.11 19:50	10.9984	-0.0305
02.11 18:50	11.0018	-0.0177
02.11 17:50	11.2289	-0.0082
02.11 16:50	11.2594	+0.0233
02.11 15:50	11.4539	-0.0384
02.11 14:50	11.6302	+0.0305
02.11 13:50	11.6076	-0.0638
02.11 12:50	11.6548	-0.016
02.11 11:50	11.6355	+0.1113
02.11 10:50	11.5054	-0.1055
02.11 09:50	11.6177	-0.0225
02.11 08:50	11.7636	-0.0147
02.11 07:50	11.7968	-0.0063
02.11 06:50	11.7467	-0.0242
02.11 05:50	11.8957	-0.027
02.11 04:50	12.0522	-0.0206
02.11 03:50	11.9597	-0.0066
02.11 02:50	11.8975	+0.0313
02.11 01:50	11.9587	-0.0183
02.11 00:50	12.0362	-0.0025
01.11 23:50	12.0614	+0.0165
01.11 22:50	12.0777	-0.0346
01.11 21:50	12.0686	+0.0127
01.11 20:50	12.1099	+0.0141
01.11 19:50	12.1067	-0.01
01.11 18:50	12.17	-0.004
01.11 17:50	12.2147	+0.0686
01.11 16:50	12.0848	+0.0136
01.11 15:50	12.3049	-0.0312
01.11 14:50	12.428	-0.0445
01.11 13:50	12.4203	+0.016
01.11 12:50	12.3844	-
01.11 11:50	12.4024	-0.0061
01.11 10:50	12.3971	+0.0049
01.11 09:50	12.4462	+0.0225
01.11 08:50	12.3838	+0.0227
01.11 07:50	12.4903	+0.0246
01.11 06:50	12.4998	-0.0061
01.11 05:50	12.5962	+0.01
01.11 04:50	12.6389	+0.0041
01.11 03:50	12.5771	-0.0109
01.11 02:50	12.5823	-0.0244
01.11 01:50	12.5447	-0.0252
01.11 00:50	12.5794	-0.0014
31.10 23:50	12.5239

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.0309

макс: 15.0823

за месяц:

10.0671

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	10.5698	-0.1177
05.11.2026	10.6875	+0.0326
04.11.2026	10.6549	-0.0925
03.11.2026	10.7474	-0.6461
02.11.2026	11.3935	-0.9016
01.11.2026	12.2951	+0.0275
31.10.2026	12.2676	+0.3279
30.10.2026	11.9397	+0.5929
29.10.2026	11.3468	-0.7369
28.10.2026	12.0837	+0.1234
27.10.2026	11.9603	-0.2862
26.10.2026	12.2465	-0.279
25.10.2026	12.5255	-0.3756
24.10.2026	12.9011	-0.5236
23.10.2026	13.4247	-0.2424
22.10.2026	13.6671	+0.1283
21.10.2026	13.5388	+0.3908
20.10.2026	13.148	-0.8098
19.10.2026	13.9578	+0.5155
18.10.2026	13.4423	-0.5882
17.10.2026	14.0305	-0.8464
16.10.2026	14.8769	+0.8873
15.10.2026	13.9896	+0.2192
14.10.2026	13.7704	-0.2601
13.10.2026	14.0305	-1.0518
12.10.2026	15.0823	+0.574
11.10.2026	14.5083	+0.4725
10.10.2026	14.0358	+1.1505
09.10.2026	12.8853	-0.4811
08.10.2026	13.3664	+0.479
07.10.2026	12.8874

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.119

макс: 15.0823

за квартал:

10.0671

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	10.5698	-0.1177
05.11.2026	10.6875	+0.0326
04.11.2026	10.6549	-0.0925
03.11.2026	10.7474	-0.6461
02.11.2026	11.3935	-0.9016
01.11.2026	12.2951	+0.0275
31.10.2026	12.2676	+0.3279
30.10.2026	11.9397	+0.5929
29.10.2026	11.3468	-0.7369
28.10.2026	12.0837	+0.1234
27.10.2026	11.9603	-0.2862
26.10.2026	12.2465	-0.279
25.10.2026	12.5255	-0.3756
24.10.2026	12.9011	-0.5236
23.10.2026	13.4247	-0.2424
22.10.2026	13.6671	+0.1283
21.10.2026	13.5388	+0.3908
20.10.2026	13.148	-0.8098
19.10.2026	13.9578	+0.5155
18.10.2026	13.4423	-0.5882
17.10.2026	14.0305	-0.8464
16.10.2026	14.8769	+0.8873
15.10.2026	13.9896	+0.2192
14.10.2026	13.7704	-0.2601
13.10.2026	14.0305	-1.0518
12.10.2026	15.0823	+0.574
11.10.2026	14.5083	+0.4725
10.10.2026	14.0358	+1.1505
09.10.2026	12.8853	-0.4811
08.10.2026	13.3664	+0.479
07.10.2026	12.8874	+0.7953
06.10.2026	12.0921	+0.9142
05.10.2026	11.1779	+0.1193
04.10.2026	11.0586	+0.2867
03.10.2026	10.7719	-0.2468
02.10.2026	11.0187	-0.5207
01.10.2026	11.5394	-0.48
30.09.2026	12.0194	+0.2979
29.09.2026	11.7215	-0.2379
28.09.2026	11.9594	+0.184
27.09.2026	11.7754	+0.9597
25.09.2026	10.8157	+0.5932
24.09.2026	10.2225	+0.9939
23.09.2026	9.2286	+0.7666
22.09.2026	8.462	+0.031
21.09.2026	8.431	+0.3526
20.09.2026	8.0784	+0.6322
19.09.2026	7.4462	+0.2048
18.09.2026	7.2414	+1.1832
17.09.2026	6.0582	+0.769
16.09.2026	5.2892	+0.3272
15.09.2026	4.962	+0.1021
14.09.2026	4.8599	+0.0755
13.09.2026	4.7844	-0.0087
12.09.2026	4.7931	-0.3462
11.09.2026	5.1393	+0.036
10.09.2026	5.1033	+0.3643
09.09.2026	4.739	+0.3989
08.09.2026	4.3401	+0.1034
07.09.2026	4.2367	+0.2422
06.09.2026	3.9945	+0.2874
05.09.2026	3.7071	+0.4314
04.09.2026	3.2757	-0.1661
03.09.2026	3.4418	+0.0427
02.09.2026	3.3991	-0.0072
01.09.2026	3.4063	-0.0463
31.08.2026	3.4526	+0.0611
30.08.2026	3.3915	-0.0565
29.08.2026	3.448	+0.1714
28.08.2026	3.2766	+0.1576
27.08.2026	3.119	-0.3121
26.08.2026	3.4311	-0.2091
25.08.2026	3.6402	-0.5635
23.08.2026	4.2037	-0.0972
22.08.2026	4.3009	-0.0094
21.08.2026	4.3103	-0.2563
20.08.2026	4.5666	-0.3863
19.08.2026	4.9529	-0.1691
18.08.2026	5.122	+0.0117
17.08.2026	5.1103	+0.0585
16.08.2026	5.0518	-0.0813
15.08.2026	5.1331	+0.0382
14.08.2026	5.0949	-0.1158
13.08.2026	5.2107	+0.0162
12.08.2026	5.1945	+0.1667
11.08.2026	5.0278	-0.0336
10.08.2026	5.0614	+0.063
09.08.2026	4.9984	+0.1157
08.08.2026	4.8827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот