Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » SPX6900

Курс UNUS SED LEO (LEO) к SPX6900 (SPX)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - SPX / Обратный расчет: курс SPX6900 к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно spx6900, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1199

макс: 19.0942

за сутки:

18.1199

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	18.1199	-0.0221
14.09 06:10	18.142	+0.0195
14.09 06:00	18.1225	-0.0124
14.09 05:50	18.1349	-0.0045
14.09 05:40	18.1394	-0.0124
14.09 05:30	18.1518	-0.0477
14.09 05:20	18.1995	-0.0987
14.09 05:10	18.2982	-0.0441
14.09 05:03	18.3423	+0.0052
14.09 05:00	18.3371	-0.1725
14.09 04:50	18.5096	-0.117
14.09 04:40	18.6266	+0.0563
14.09 04:30	18.5703	-0.0694
14.09 04:20	18.6397	+0.0076
14.09 04:10	18.6321	-0.0476
14.09 04:00	18.6797	-0.0279
14.09 03:50	18.7076	-0.0388
14.09 03:40	18.7464	-0.0759
14.09 03:30	18.8223	+0.1035
14.09 03:20	18.7188	-0.0187
14.09 03:10	18.7375	-0.1153
14.09 03:03	18.8528	-0.0114
14.09 03:00	18.8642	+0.0149
14.09 02:50	18.8493	-0.0106
14.09 02:40	18.8599	+0.0547
14.09 02:30	18.8052	-0.0975
14.09 02:20	18.9027	+0.0696
14.09 02:10	18.8331	-0.0365
14.09 02:00	18.8696	-0.042
14.09 01:50	18.9116	+0.0344
14.09 01:40	18.8772	+0.0082
14.09 01:30	18.869	+0.1477
14.09 01:20	18.7213	+0.2187
14.09 01:10	18.5026	+0.1854
14.09 01:03	18.3172	+0.0322
14.09 01:00	18.285	+0.0377
14.09 00:50	18.2473	-0.0208
14.09 00:40	18.2681	+0.0208
14.09 00:30	18.2473	-0.0161
14.09 00:20	18.2634	-0.0403
14.09 00:10	18.3037	-0.0127
14.09 00:00	18.3164	-0.0399
13.09 23:50	18.3563	+0.0395
13.09 23:40	18.3168	-0.0232
13.09 23:30	18.34	-0.031
13.09 23:20	18.371	-0.0257
13.09 23:10	18.3967	-0.0246
13.09 23:03	18.4213	+0.0017
13.09 23:00	18.4196	-0.0112
13.09 22:50	18.4308	+0.0133
13.09 22:40	18.4175	+0.0362
13.09 22:30	18.3813	+0.0751
13.09 22:20	18.3062	+0.059
13.09 22:10	18.2472	-0.012
13.09 22:00	18.2592	+0.0877
13.09 21:50	18.1715	-0.0327
13.09 21:40	18.2042	-0.0695
13.09 21:30	18.2737	-0.0063
13.09 21:20	18.28	-0.0453
13.09 21:10	18.3253	-0.0639
13.09 21:03	18.3892	-0.0049
13.09 21:00	18.3941	-0.0444
13.09 20:50	18.4385	-0.0178
13.09 20:40	18.4563	+0.0247
13.09 20:30	18.4316	-0.0775
13.09 20:24	18.5091	-0.1141
13.09 20:10	18.6232	-0.0247
13.09 20:00	18.6479	-0.0557
13.09 19:50	18.7036	-0.0034
13.09 19:40	18.707	+0.1066
13.09 19:30	18.6004	-0.0288
13.09 19:20	18.6292	-0.0239
13.09 19:10	18.6531	-0.0119
13.09 19:03	18.665	+0.0216
13.09 19:00	18.6434	+0.0233
13.09 18:50	18.6201	+0.0142
13.09 18:40	18.6059	-0.0135
13.09 18:30	18.6194	+0.0826
13.09 18:20	18.5368	-0.0233
13.09 18:10	18.5601	+0.0452
13.09 18:00	18.5149	-0.0536
13.09 17:50	18.5685	-0.0619
13.09 17:40	18.6304	+0.0311
13.09 17:30	18.5993	-0.0455
13.09 17:20	18.6448	-0.0374
13.09 17:10	18.6822	-0.0023
13.09 17:03	18.6845	-0.0105
13.09 17:00	18.695	-0.0621
13.09 16:50	18.7571	-0.0519
13.09 16:40	18.809	-0.0254
13.09 16:30	18.8344	+0.0503
13.09 16:20	18.7841	-0.0082
13.09 16:10	18.7923	+0.0011
13.09 16:00	18.7912	+0.0005
13.09 15:50	18.7907	-0.0029
13.09 15:40	18.7936	+0.0158
13.09 15:30	18.7778	-0.0395
13.09 15:20	18.8173	+0.0422
13.09 15:10	18.7751	-0.0163
13.09 15:03	18.7914	-0.0443
13.09 15:00	18.8357	-0.0635
13.09 14:50	18.8992	-0.0297
13.09 14:40	18.9289	+0.0247
13.09 14:30	18.9042	-0.0433
13.09 14:20	18.9475	+0.0417
13.09 14:10	18.9058	-0.0201
13.09 14:00	18.9259	+0.0105
13.09 13:50	18.9154	+0.037
13.09 13:40	18.8784	-0.0127
13.09 13:30	18.8911	+0.0043
13.09 13:20	18.8868	+0.0124
13.09 13:10	18.8744	-0.002
13.09 13:03	18.8764	+0.0065
13.09 13:00	18.8699	-0.0108
13.09 12:50	18.8807	-0.1012
13.09 12:40	18.9819	-0.0381
13.09 12:30	19.02	+0.0288
13.09 12:20	18.9912	-0.0045
13.09 12:10	18.9957	-0.0985
13.09 12:00	19.0942	+0.0198
13.09 11:50	19.0744	+0.0304
13.09 11:40	19.044	+0.196
13.09 11:30	18.848	+0.0671
13.09 11:20	18.7809	+0.0462
13.09 11:10	18.7347	-0.0428
13.09 11:03	18.7775	+0.0397
13.09 11:00	18.7378	+0.0525
13.09 10:50	18.6853	+0.0234
13.09 10:40	18.6619	+0.0585
13.09 10:30	18.6034	-0.0345
13.09 10:20	18.6379	-0.0615
13.09 10:10	18.6994	+0.0233
13.09 10:00	18.6761	+0.0709
13.09 09:50	18.6052	+0.0071
13.09 09:40	18.5981	+0.0142
13.09 09:30	18.5839	+0.0347
13.09 09:20	18.5492	+0.0426
13.09 09:10	18.5066	+0.0233
13.09 09:03	18.4833	-0.0197
13.09 09:00	18.503	-0.0795
13.09 08:50	18.5825	+0.0194
13.09 08:40	18.5631	+0.0188
13.09 08:30	18.5443	+0.0033
13.09 08:20	18.541	-0.0182
13.09 08:10	18.5592	-0.0234
13.09 08:00	18.5826	+0.0042
13.09 07:50	18.5784	+0.006
13.09 07:40	18.5724	-0.0121
13.09 07:30	18.5845	+0.003
13.09 07:20	18.5815	+0.0361
13.09 07:10	18.5454	+0.0406
13.09 07:03	18.5048	+0.0145
13.09 07:00	18.4903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2109

макс: 19.6167

за неделю:

18.1199

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	18.1199	-0.0124
14.09 05:50	18.1349	-0.1725
14.09 04:50	18.5096	-0.0279
14.09 03:50	18.7076	+0.0149
14.09 02:50	18.8493	-0.042
14.09 01:50	18.9116	+0.0377
14.09 00:50	18.2473	-0.0399
13.09 23:50	18.3563	-0.0112
13.09 22:50	18.4308	+0.0877
13.09 21:50	18.1715	-0.0444
13.09 20:50	18.4385	-0.0557
13.09 19:50	18.7036	+0.0233
13.09 18:50	18.6201	-0.0536
13.09 17:50	18.5685	-0.0621
13.09 16:50	18.7571	+0.0005
13.09 15:50	18.7907	-0.0635
13.09 14:50	18.8992	+0.0105
13.09 13:50	18.9154	-0.0108
13.09 12:50	18.8807	+0.0198
13.09 11:50	19.0744	+0.0525
13.09 10:50	18.6853	+0.0709
13.09 09:50	18.6052	-0.0795
13.09 08:50	18.5825	+0.0042
13.09 07:50	18.5784	-0.0092
13.09 06:50	18.4995	+0.0106
13.09 05:50	18.5338	+0.0893
13.09 04:50	18.416	-0.0077
13.09 03:50	18.643	-0.0295
13.09 02:50	18.6727	-0.005
13.09 01:50	18.6336	+0.0123
13.09 00:50	18.6511	+0.0401
12.09 23:50	18.444	+0.0007
12.09 22:50	18.5755	+0.0347
12.09 21:50	18.4551	-0.0223
12.09 20:50	18.4467	+0.0622
12.09 19:50	18.4496	+0.0031
12.09 18:50	18.3254	+0.0151
12.09 17:50	18.307	-0.0066
12.09 16:50	18.3869	+0.0467
12.09 15:50	18.2851	+0.0825
12.09 14:50	18.1412	+0.0069
12.09 13:50	18.2404	+0.0295
12.09 12:50	18.3129	-0.0037
12.09 11:50	18.3503	-0.01
12.09 10:50	18.4319	+0.0351
12.09 09:50	18.4864	-0.007
12.09 08:50	18.6467	+0.0815
12.09 07:50	18.5429	-0.0078
12.09 06:50	18.5997	+0.0144
12.09 05:50	18.6015	+0.0231
12.09 04:50	18.5289	+0.0209
12.09 03:50	18.6058	+0.0081
12.09 02:50	18.5025	-0.0164
12.09 01:50	18.8095	+0.1866
12.09 00:50	18.5764	+0.0624
11.09 23:50	18.6192	-0.0217
11.09 22:50	18.726	+0.0929
11.09 21:50	18.7257	+0.0396
11.09 20:50	18.3636	+0.0093
11.09 19:50	18.1453	+0.3112
11.09 18:50	17.7843	-0.2665
11.09 17:50	18.3401	-0.4266
11.09 16:50	18.3277	-0.0962
11.09 15:50	18.4798	+0.0401
11.09 14:50	19.1559	-0.0425
11.09 13:50	19.0894	-0.0543
11.09 12:50	19.1815	-0.168
11.09 11:50	18.7548	-0.044
11.09 10:50	18.8643	+0.0036
11.09 09:50	18.9055	+0.0284
11.09 08:50	18.8448	+0.0029
11.09 07:50	18.9726	+0.0084
11.09 06:50	19.0956	+0.0135
11.09 05:50	19.1635	-0.2719
11.09 04:50	19.3891	-0.0311
11.09 03:50	19.34	+0.0701
11.09 02:50	19.3573	+0.023
11.09 01:50	19.1314	+0.0185
11.09 00:50	18.9624	-0.0334
10.09 23:50	18.9884	+0.0688
10.09 22:50	19.0466	-0.0963
10.09 21:50	19.0802	-0.011
10.09 20:50	18.8177	-0.0744
10.09 19:50	19.2192	+0.0326
10.09 18:50	19.0763	+0.0323
10.09 17:50	18.6762	-0.1166
10.09 16:50	18.836	+0.1024
10.09 15:50	19.0622	-0.0054
10.09 14:50	18.8485	-0.0108
10.09 13:50	18.9077	-0.0755
10.09 12:50	18.9593	+0.0889
10.09 11:50	18.5246	-0.0249
10.09 10:50	18.6942	-0.0887
10.09 09:50	18.6778	+0.016
10.09 08:50	18.7483	+0.0329
10.09 07:50	19.3468	+0.0357
10.09 06:50	19.5332	-0.1182
10.09 05:50	19.6023	+0.0317
10.09 04:50	19.6167	-0.0338
10.09 03:50	19.4735	-0.039
10.09 02:50	19.2	+0.2267
10.09 01:50	19.0318	+0.0887
10.09 00:50	18.1777	+0.0241
09.09 23:50	18.0372	+0.1424
09.09 22:50	17.832	+0.0458
09.09 21:50	17.7421	-0.0114
09.09 20:50	17.6873	-0.0153
09.09 19:50	17.7472	-0.1167
09.09 18:50	17.9999	-0.0467
09.09 17:50	17.521	-0.0085
09.09 16:50	17.5728	-0.0197
09.09 15:50	17.3851	-0.043
09.09 14:50	17.6456	+0.0397
09.09 13:50	17.6073	+0.2386
09.09 12:50	17.4166	+0.0146
09.09 11:50	17.1123	+0.0247
09.09 10:50	17.289	+0.0587
09.09 09:50	17.1158	-0.0087
09.09 08:50	17.2788	-0.0092
09.09 07:50	17.2168	+0.0264
09.09 06:50	17.3854	+0.0348
09.09 05:50	17.3706	-0.12
09.09 04:50	17.2501	-0.0452
09.09 03:50	17.3226	+0.0579
09.09 02:50	17.4291	-0.0073
09.09 01:50	17.3728	+0.0097
09.09 00:50	17.4531	+0.0175
08.09 23:50	17.4124	+0.0516
08.09 22:50	17.1767	+0.1499
08.09 21:50	17.1286	-0.0189
08.09 20:50	17.2162	+0.0317
08.09 19:50	17.1916	+0.0518
08.09 18:50	16.9825	-0.0858
08.09 17:50	17.0238	-0.1085
08.09 16:50	17.3809	-0.0464
08.09 15:50	17.2241	-0.0014
08.09 14:50	17.3824	+0.0637
08.09 13:50	17.1719	+0.0096
08.09 12:50	17.0769	+0.0173
08.09 11:50	17.2123	-0.0192
08.09 10:50	17.3179	+0.0091
08.09 09:50	17.4129	+0.015
08.09 08:50	17.3208	+0.0438
08.09 07:50	17.3785	+0.0505
08.09 06:50	17.2873	+0.0863
08.09 05:50	17.0817	-0.033
08.09 04:50	16.9723	+0.0158
08.09 03:50	16.8839	-0.017
08.09 02:50	16.8268	-0.0395
08.09 01:50	16.9742	-0.0015
08.09 00:50	16.6448	-0.1032
07.09 23:50	16.7438	+0.0522
07.09 22:50	16.6153	-0.0855
07.09 21:50	16.7411	+0.0029
07.09 20:50	16.5935	+0.0845
07.09 19:50	16.5532	+0.019
07.09 18:50	16.8306	-0.1746
07.09 17:50	16.5026	-0.0083
07.09 16:50	16.4593	-0.1136
07.09 15:50	16.5566	+0.0193
07.09 14:50	16.63	+0.2393
07.09 13:50	16.2109	-0.0743
07.09 12:50	16.5728	+0.0706
07.09 11:50	16.7384	-0.0017
07.09 10:50	16.8351	-0.0042
07.09 09:50	16.5443	+0.0568
07.09 08:50	16.344	+0.0212
07.09 07:50	16.4162	-0.0378
07.09 06:50	16.4738

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 15.2262

макс: 29.8637

за месяц:

18.1199

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	18.6243	+0.148
12.09.2026	18.4763	-0.2765
11.09.2026	18.7528	-0.2869
10.09.2026	19.0397	+1.4089
09.09.2026	17.6308	+0.4006
08.09.2026	17.2302	+0.6602
07.09.2026	16.57	+0.6133
06.09.2026	15.9567	+0.465
05.09.2026	15.4917	+0.2655
04.09.2026	15.2262	-1.4577
03.09.2026	16.6839	-0.2996
02.09.2026	16.9835	+0.5553
01.09.2026	16.4282	-1.4725
31.08.2026	17.9007	+0.5054
30.08.2026	17.3953	-0.8353
29.08.2026	18.2306	+1.6054
28.08.2026	16.6252	+1.357
27.08.2026	15.2682	-1.8657
26.08.2026	17.1339	-1.0612
25.08.2026	18.1951	-2.4982
23.08.2026	20.6933	-0.0619
22.08.2026	20.7552	-0.6008
21.08.2026	21.356	-3.0374
20.08.2026	24.3934	-3.5189
19.08.2026	27.9123	-1.9514
18.08.2026	29.8637	+0.3475
17.08.2026	29.5162	+0.3708
16.08.2026	29.1454	+1.2919
15.08.2026	27.8535	-1.4808
14.08.2026	29.3343

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 15.2262

макс: 30.3959

за квартал:

18.1199

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	18.6243	+0.148
12.09.2026	18.4763	-0.2765
11.09.2026	18.7528	-0.2869
10.09.2026	19.0397	+1.4089
09.09.2026	17.6308	+0.4006
08.09.2026	17.2302	+0.6602
07.09.2026	16.57	+0.6133
06.09.2026	15.9567	+0.465
05.09.2026	15.4917	+0.2655
04.09.2026	15.2262	-1.4577
03.09.2026	16.6839	-0.2996
02.09.2026	16.9835	+0.5553
01.09.2026	16.4282	-1.4725
31.08.2026	17.9007	+0.5054
30.08.2026	17.3953	-0.8353
29.08.2026	18.2306	+1.6054
28.08.2026	16.6252	+1.357
27.08.2026	15.2682	-1.8657
26.08.2026	17.1339	-1.0612
25.08.2026	18.1951	-2.4982
23.08.2026	20.6933	-0.0619
22.08.2026	20.7552	-0.6008
21.08.2026	21.356	-3.0374
20.08.2026	24.3934	-3.5189
19.08.2026	27.9123	-1.9514
18.08.2026	29.8637	+0.3475
17.08.2026	29.5162	+0.3708
16.08.2026	29.1454	+1.2919
15.08.2026	27.8535	-1.4808
14.08.2026	29.3343	-0.4372
13.08.2026	29.7715	+0.802
12.08.2026	28.9695	-0.9466
11.08.2026	29.9161	-0.1166
10.08.2026	30.0327	+0.0659
09.08.2026	29.9668	+0.5115
08.08.2026	29.4553	+0.1501
07.08.2026	29.3052	-0.1556
06.08.2026	29.4608	-0.2308
05.08.2026	29.6916	-0.5056
04.08.2026	30.1972	+0.4707
03.08.2026	29.7265	-0.4784
02.08.2026	30.2049	-0.191
01.08.2026	30.3959	+0.4037
31.07.2026	29.9922	+0.6359
30.07.2026	29.3563	-0.5796
29.07.2026	29.9359	+0.0252
28.07.2026	29.9107	+1.0328
27.07.2026	28.8779	-0.0617
26.07.2026	28.9396	-0.2643
25.07.2026	29.2039	+0.8051
24.07.2026	28.3988	+0.8118
23.07.2026	27.587	+0.6728
22.07.2026	26.9142	-0.3116
21.07.2026	27.2258	-0.6411
20.07.2026	27.8669	-0.8032
19.07.2026	28.6701	+0.4515
18.07.2026	28.2186	+0.2266
17.07.2026	27.992	+1.1677
16.07.2026	26.8243	+1.0753
15.07.2026	25.749	-0.7078
14.07.2026	26.4568	+0.3291
13.07.2026	26.1277	+0.7195
12.07.2026	25.4082	-0.0299
11.07.2026	25.4381	+0.4545
10.07.2026	24.9836	-0.5641
09.07.2026	25.5477	+0.2323
08.07.2026	25.3154	+0.9458
07.07.2026	24.3696	+0.5353
06.07.2026	23.8343	+0.7649
05.07.2026	23.0694	+0.7868
04.07.2026	22.2826	-0.6129
03.07.2026	22.8955	-1.8223
02.07.2026	24.7178	-1.6617
01.07.2026	26.3795	-0.9578
30.06.2026	27.3373	-0.235
29.06.2026	27.5723	-0.1003
28.06.2026	27.6726	-0.0831
27.06.2026	27.7557	-0.921
26.06.2026	28.6767	+0.2758
25.06.2026	28.4009	+0.5459
24.06.2026	27.855	+0.8976
23.06.2026	26.9574	+1.4758
22.06.2026	25.4816	-0.2089
21.06.2026	25.6905	-0.4453
20.06.2026	26.1358	-0.1284
19.06.2026	26.2642	+1.8466
18.06.2026	24.4176	+2.6534
17.06.2026	21.7642	-3.5407
16.06.2026	25.3049	-3.2275
15.06.2026	28.5324

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот