Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » SPX6900

Курс UNUS SED LEO (LEO) к SPX6900 (SPX)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - SPX / Обратный расчет: курс SPX6900 к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно spx6900, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.0147

макс: 24.9848

за сутки:

23.7078

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	23.7078	+0.0599
29.10 08:40	23.6479	-0.0844
29.10 08:30	23.7323	+0.0249
29.10 08:20	23.7074	-0.1524
29.10 08:10	23.8598	-0.2494
29.10 08:00	24.1092	-0.0624
29.10 07:50	24.1716	-0.0349
29.10 07:40	24.2065	-0.0333
29.10 07:30	24.2398	+0.0107
29.10 07:20	24.2291	-0.0071
29.10 07:10	24.2362	-0.0108
29.10 07:03	24.247	-0.0207
29.10 07:00	24.2677	+0.0369
29.10 06:50	24.2308	+0.0463
29.10 06:40	24.1845	-0.0237
29.10 06:30	24.2082	+0.0488
29.10 06:20	24.1594	+0.1802
29.10 06:10	23.9792	-0.1786
29.10 06:00	24.1578	-0.1011
29.10 05:50	24.2589	+0.0175
29.10 05:40	24.2414	+0.1243
29.10 05:30	24.1171	-0.0189
29.10 05:20	24.136	+0.1442
29.10 05:10	23.9918	+0.0225
29.10 05:03	23.9693	+0.0513
29.10 05:00	23.918	+0.0227
29.10 04:50	23.8953	+0.1754
29.10 04:40	23.7199	+0.1297
29.10 04:30	23.5902	+0.0826
29.10 04:20	23.5076	-0.0609
29.10 04:10	23.5685	+0.0613
29.10 04:00	23.5072	-0.0056
29.10 03:50	23.5128	+0.047
29.10 03:40	23.4658	+0.2708
29.10 03:30	23.195	+0.1803
29.10 03:20	23.0147	-0.0317
29.10 03:10	23.0464	-0.2811
29.10 03:03	23.3275	-0.0161
29.10 03:00	23.3436	-0.0293
29.10 02:50	23.3729	-0.0839
29.10 02:40	23.4568	-0.1165
29.10 02:30	23.5733	-0.0412
29.10 02:20	23.6145	-0.0034
29.10 02:10	23.6179	+0.0059
29.10 02:00	23.612	+0.0119
29.10 01:50	23.6001	+0.0209
29.10 01:40	23.5792	-0.0702
29.10 01:30	23.6494	+0.0482
29.10 01:20	23.6012	-0.0213
29.10 01:10	23.6225	+0.0131
29.10 01:03	23.6094	+0.0397
29.10 01:00	23.5697	-0.1358
29.10 00:50	23.7055	-0.1016
29.10 00:40	23.8071	+0.1387
29.10 00:30	23.6684	+0.1058
29.10 00:20	23.5626	-0.0909
29.10 00:10	23.6535	-0.236
29.10 00:00	23.8895	-0.1199
28.10 23:50	24.0094	+0.0461
28.10 23:40	23.9633	-0.0799
28.10 23:30	24.0432	+0.1597
28.10 23:20	23.8835	+0.2863
28.10 23:10	23.5972	-0.0476
28.10 23:03	23.6448	-0.4078
28.10 23:00	24.0526	-0.1787
28.10 22:50	24.2313	-0.0686
28.10 22:40	24.2999	-0.0692
28.10 22:30	24.3691	-0.0338
28.10 22:20	24.4029	+0.0107
28.10 22:10	24.3922	-0.1259
28.10 22:00	24.5181	+0.0742
28.10 21:50	24.4439	-0.0365
28.10 21:40	24.4804	-0.0892
28.10 21:30	24.5696	-0.0493
28.10 21:20	24.6189	+0.0569
28.10 21:10	24.562	-0.0749
28.10 21:03	24.6369	-0.0017
28.10 21:00	24.6386	-0.042
28.10 20:50	24.6806	+0.01
28.10 20:40	24.6706	-0.1122
28.10 20:30	24.7828	-0.0781
28.10 20:20	24.8609	+0.0231
28.10 20:10	24.8378	-0.0262
28.10 20:00	24.864	-0.079
28.10 19:50	24.943	+0.0668
28.10 19:40	24.8762	+0.0059
28.10 19:30	24.8703	-0.0652
28.10 19:20	24.9355	+0.0043
28.10 19:10	24.9312	+0.0511
28.10 19:03	24.8801	-0.0311
28.10 19:00	24.9112	-0.0082
28.10 18:50	24.9194	-0.0274
28.10 18:40	24.9468	+0.0056
28.10 18:30	24.9412	-0.0209
28.10 18:20	24.9621	+0.041
28.10 18:10	24.9211	+0.0003
28.10 18:00	24.9208	+0.0188
28.10 17:50	24.902	-0.069
28.10 17:40	24.971	-0.0138
28.10 17:30	24.9848	+0.0361
28.10 17:20	24.9487	+0.05
28.10 17:10	24.8987	-0.0611
28.10 17:03	24.9598	-0.0028
28.10 17:00	24.9626	+0.1183
28.10 16:50	24.8443	+0.0601
28.10 16:40	24.7842	-0.0677
28.10 16:30	24.8519	-0.0073
28.10 16:20	24.8592	+0.0274
28.10 16:10	24.8318	-0.0169
28.10 16:00	24.8487	+0.1094
28.10 15:50	24.7393	-0.0201
28.10 15:40	24.7594	+0.0338
28.10 15:30	24.7256	+0.028
28.10 15:20	24.6976	+0.0979
28.10 15:10	24.5997	+0.053
28.10 15:03	24.5467	+0.0001
28.10 15:00	24.5466	+0.0426
28.10 14:50	24.504	+0.0113
28.10 14:40	24.4927	-0.026
28.10 14:30	24.5187	-0.0122
28.10 14:20	24.5309	+0.0372
28.10 14:10	24.4937	+0.0275
28.10 14:00	24.4662	+0.07
28.10 13:50	24.3962	+0.0653
28.10 13:40	24.3309	-0.0499
28.10 13:30	24.3808	-0.0153
28.10 13:20	24.3961	+0.1149
28.10 13:10	24.2812	-0.0267
28.10 13:03	24.3079	-0.0349
28.10 13:00	24.3428	-0.2206
28.10 12:50	24.5634	+0.0907
28.10 12:40	24.4727	+0.0455
28.10 12:30	24.4272	+0.1329
28.10 12:20	24.2943	-0.0301
28.10 12:10	24.3244	+0.0161
28.10 12:00	24.3083	+0.0828
28.10 11:50	24.2255	+0.0096
28.10 11:40	24.2159	+0.1234
28.10 11:30	24.0925	+0.0714
28.10 11:20	24.0211	+0.0209
28.10 11:10	24.0002	-0.0096
28.10 11:03	24.0098	-0.005
28.10 11:00	24.0148	+0.0527
28.10 10:50	23.9621	-0.0461
28.10 10:40	24.0082	-0.0054
28.10 10:30	24.0136	+0.0743
28.10 10:20	23.9393	+0.0422
28.10 10:10	23.8971	-0.0499
28.10 10:00	23.947	+0.0769
28.10 09:50	23.8701	-0.0307
28.10 09:40	23.9008	-0.0206
28.10 09:30	23.9214	+0.0266
28.10 09:20	23.8948	+0.0036
28.10 09:10	23.8912	+0.0172
28.10 09:03	23.874	+0.0023
28.10 09:00	23.8717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.0147

макс: 26.7843

за неделю:

23.7078

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	23.7078	-0.0624
29.10 07:50	24.1716	+0.0369
29.10 06:50	24.2308	-0.1011
29.10 05:50	24.2589	+0.0227
29.10 04:50	23.8953	-0.0056
29.10 03:50	23.5128	-0.0293
29.10 02:50	23.3729	+0.0119
29.10 01:50	23.6001	-0.1358
29.10 00:50	23.7055	-0.1199
28.10 23:50	24.0094	-0.1787
28.10 22:50	24.2313	+0.0742
28.10 21:50	24.4439	-0.042
28.10 20:50	24.6806	-0.079
28.10 19:50	24.943	-0.0082
28.10 18:50	24.9194	+0.0188
28.10 17:50	24.902	+0.1183
28.10 16:50	24.8443	+0.1094
28.10 15:50	24.7393	+0.0426
28.10 14:50	24.504	+0.07
28.10 13:50	24.3962	-0.2206
28.10 12:50	24.5634	+0.0828
28.10 11:50	24.2255	+0.0527
28.10 10:50	23.9621	+0.0769
28.10 09:50	23.8701	-0.0112
28.10 08:50	23.8829	+0.0886
28.10 07:50	23.7002	+0.1077
28.10 06:50	23.6121	-0.185
28.10 05:50	24.0197	-0.2483
28.10 04:50	24.2623	+0.0021
28.10 03:50	23.3384	-0.0292
28.10 02:50	23.4448	+0.0194
28.10 01:50	23.3471	+0.0127
28.10 00:50	23.3722	-0.095
27.10 23:50	23.5693	-0.0559
27.10 22:50	23.8857	+0.0419
27.10 21:50	23.8756	+0.058
27.10 20:50	23.9038	+0.0586
27.10 19:50	23.8002	+0.0344
27.10 18:50	23.7311	+0.0789
27.10 17:50	23.5964	+0.1111
27.10 16:50	23.67	-0.011
27.10 15:50	23.7807	+0.0372
27.10 14:50	23.9026	+0.0041
27.10 13:50	23.921	-0.0289
27.10 12:50	24.1601	+0.0228
27.10 11:50	24.0574	-0.0534
27.10 10:50	23.9132	+0.0509
27.10 09:50	24.0526	-0.0391
27.10 08:50	23.9071	+0.0589
27.10 07:50	23.8834	-0.1043
27.10 06:50	24.3881	+0.0633
27.10 05:50	24.2186	+0.0459
27.10 04:50	24.0494	+0.0115
27.10 03:50	24.0486	+0.0036
27.10 02:50	24.2199	-0.0495
27.10 01:50	24.5091	+0.0223
27.10 00:50	24.3852	+0.0073
26.10 23:50	24.2408	-0.0068
26.10 22:50	24.2034	+0.1019
26.10 21:50	23.8064	-0.0212
26.10 20:50	23.6967	+0.0167
26.10 19:50	24.0857	+0.0256
26.10 18:50	23.6537	-0.3175
26.10 17:50	24.2441	-0.0977
26.10 16:50	24.5163	-0.0489
26.10 15:50	24.1685	-0.0665
26.10 14:50	24.258	+0.1245
26.10 13:50	24.1439	+0.0992
26.10 12:50	23.9291	+0.0103
26.10 11:50	24.0788	-0.1046
26.10 10:50	24.9954	+0.0418
26.10 09:50	24.8825	-0.1155
26.10 08:50	25.0557	-0.1244
26.10 07:50	25.5241	+0.0052
26.10 06:50	25.712	-0.0408
26.10 05:50	25.756	-0.1817
26.10 04:50	25.6223	-0.0056
26.10 03:50	25.2556	-0.0944
26.10 02:50	25.2663	-0.0226
26.10 01:50	25.0296	+0.0379
26.10 00:50	25.1894	+0.0109
25.10 23:50	25.0831	+0.0019
25.10 22:50	25.362	-0.025
25.10 21:50	25.2301	-0.1369
25.10 20:50	25.1871	-0.0984
25.10 19:50	25.2868	-0.0076
25.10 18:50	25.2757	+0.0767
25.10 17:50	25.2804	+0.0759
25.10 16:50	24.9878	-0.0126
25.10 15:50	24.5221	-0.1629
25.10 14:50	24.6155	-0.0954
25.10 13:50	25.0521	-0.1843
25.10 12:50	25.1602	+0.1208
25.10 11:50	25.2585	-0.1638
25.10 10:50	25.1432	-0.0137
25.10 09:50	25.258	+0.0231
25.10 08:50	25.313	-0.0267
25.10 07:50	25.0658	-0.189
25.10 06:50	25.3519	+0.0027
25.10 05:50	25.7493	+0.0275
25.10 04:50	25.5604	-0.0004
25.10 03:50	25.5097	-0.0644
25.10 02:50	25.6337	+0.0101
25.10 01:50	25.8769	+0.0429
25.10 00:50	25.7841	-0.0141
24.10 23:50	25.8625	-0.0345
24.10 22:50	25.9537	-0.0658
24.10 21:50	26.3026	-0.0797
24.10 20:50	26.5795	-0.146
24.10 19:50	26.7513	-0.0674
24.10 18:50	26.7843	+0.0309
24.10 17:50	26.5137	+0.0092
24.10 16:50	26.1907	+0.0347
24.10 15:50	25.8609	-0.0376
24.10 14:50	25.863	+0.0698
24.10 13:50	25.6645	-0.0659
24.10 12:50	25.8342	-0.0364
24.10 11:50	25.8182	+0.037
24.10 10:50	25.5385	-0.003
24.10 09:50	25.3072	-0.0313
24.10 08:50	25.2954	-0.0189
24.10 07:50	25.2576	+0.0117
24.10 06:50	25.2893	+0.0051
24.10 05:50	25.262	-0.1233
24.10 04:50	25.4351	-0.0446
24.10 03:50	25.6491	-0.1187
24.10 02:50	25.4935	+0.3556
24.10 01:50	25.4146	+0.0582
24.10 00:50	24.8452	-0.0517
23.10 23:50	25.1135	+0.0586
23.10 22:50	25.0049	+0.1069
23.10 21:50	24.68	-0.0157
23.10 20:50	24.6681	+0.0454
23.10 19:50	24.5465	-0.1727
23.10 18:50	24.8648	-0.0019
23.10 17:50	24.7321	+0.0731
23.10 16:50	24.5211	+0.0032
23.10 15:50	24.683	-0.0224
23.10 14:50	24.6231	+0.0008
23.10 13:50	24.8229	-0.0777
23.10 12:50	24.8	-0.1324
23.10 11:50	24.7222	+0.0274
23.10 10:50	24.6333	-0.001
23.10 09:50	24.5871	+0.0222
23.10 08:50	24.6821	-0.023
23.10 07:50	24.9479	-0.0346
23.10 06:50	24.8765	-0.0228
23.10 05:50	24.9607	+0.1412
23.10 04:50	24.9876	-0.0468
23.10 03:50	25.2755	-0.0389
23.10 02:50	25.3027	+0.0601
23.10 01:50	25.167	+0.0234
23.10 00:50	24.8826	-0.0482
22.10 23:50	25.3651	-0.1025
22.10 22:50	25.297	+0.0067
22.10 21:50	25.1592	+0.0228
22.10 20:50	24.9786	+0.147
22.10 19:50	25.0936	-0.0671
22.10 18:50	25.0534	+0.113
22.10 17:50	24.8638	+0.0575
22.10 16:50	24.6479	+0.0452
22.10 15:50	24.7664	+0.0138
22.10 14:50	24.7765	-0.026
22.10 13:50	24.9369	-0.1746
22.10 12:50	25.0844	+0.0154
22.10 11:50	24.8954	+0.0814
22.10 10:50	24.2883	-0.0535
22.10 09:50	24.3766	-0.0367
22.10 08:50	24.0894

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 19.8037

макс: 26.7843

за месяц:

23.7078

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	24.1703	+0.2834
27.10.2026	23.8869	-0.6313
26.10.2026	24.5182	-0.6647
25.10.2026	25.1829	-0.6454
24.10.2026	25.8283	+0.9584
23.10.2026	24.8699	+0.149
22.10.2026	24.7209	+1.1297
21.10.2026	23.5912	-1.0001
20.10.2026	24.5913	-0.6885
19.10.2026	25.2798	+0.3556
18.10.2026	24.9242	-0.32
17.10.2026	25.2442	-0.7374
16.10.2026	25.9816	+0.1045
15.10.2026	25.8771	+0.9771
14.10.2026	24.9	+0.4786
13.10.2026	24.4214	+0.6576
12.10.2026	23.7638	-0.0015
11.10.2026	23.7653	+0.136
10.10.2026	23.6293	-0.3897
09.10.2026	24.019	+0.2563
08.10.2026	23.7627	+1.3931
07.10.2026	22.3696	+1.632
06.10.2026	20.7376	+0.9339
05.10.2026	19.8037	-0.5615
04.10.2026	20.3652	-0.2652
03.10.2026	20.6304	+0.2649
02.10.2026	20.3655	+0.2495
01.10.2026	20.116	-0.8346
30.09.2026	20.9506	-0.9415
29.09.2026	21.8921	+0.5358
28.09.2026	21.3563

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 15.2262

макс: 30.3959

за квартал:

23.7078

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	24.1703	+0.2834
27.10.2026	23.8869	-0.6313
26.10.2026	24.5182	-0.6647
25.10.2026	25.1829	-0.6454
24.10.2026	25.8283	+0.9584
23.10.2026	24.8699	+0.149
22.10.2026	24.7209	+1.1297
21.10.2026	23.5912	-1.0001
20.10.2026	24.5913	-0.6885
19.10.2026	25.2798	+0.3556
18.10.2026	24.9242	-0.32
17.10.2026	25.2442	-0.7374
16.10.2026	25.9816	+0.1045
15.10.2026	25.8771	+0.9771
14.10.2026	24.9	+0.4786
13.10.2026	24.4214	+0.6576
12.10.2026	23.7638	-0.0015
11.10.2026	23.7653	+0.136
10.10.2026	23.6293	-0.3897
09.10.2026	24.019	+0.2563
08.10.2026	23.7627	+1.3931
07.10.2026	22.3696	+1.632
06.10.2026	20.7376	+0.9339
05.10.2026	19.8037	-0.5615
04.10.2026	20.3652	-0.2652
03.10.2026	20.6304	+0.2649
02.10.2026	20.3655	+0.2495
01.10.2026	20.116	-0.8346
30.09.2026	20.9506	-0.9415
29.09.2026	21.8921	+0.5358
28.09.2026	21.3563	+1.1817
27.09.2026	20.1746	+0.4202
25.09.2026	19.7544	-0.7583
24.09.2026	20.5127	+1.8749
23.09.2026	18.6378	+1.4002
22.09.2026	17.2376	-0.7236
21.09.2026	17.9612	-1.2581
20.09.2026	19.2193	+1.091
19.09.2026	18.1283	-0.0151
18.09.2026	18.1434	-0.9185
17.09.2026	19.0619	-0.1939
16.09.2026	19.2558	+0.7184
15.09.2026	18.5374	+0.5594
14.09.2026	17.978	-0.6463
13.09.2026	18.6243	+0.148
12.09.2026	18.4763	-0.2765
11.09.2026	18.7528	-0.2869
10.09.2026	19.0397	+1.4089
09.09.2026	17.6308	+0.4006
08.09.2026	17.2302	+0.6602
07.09.2026	16.57	+0.6133
06.09.2026	15.9567	+0.465
05.09.2026	15.4917	+0.2655
04.09.2026	15.2262	-1.4577
03.09.2026	16.6839	-0.2996
02.09.2026	16.9835	+0.5553
01.09.2026	16.4282	-1.4725
31.08.2026	17.9007	+0.5054
30.08.2026	17.3953	-0.8353
29.08.2026	18.2306	+1.6054
28.08.2026	16.6252	+1.357
27.08.2026	15.2682	-1.8657
26.08.2026	17.1339	-1.0612
25.08.2026	18.1951	-2.4982
23.08.2026	20.6933	-0.0619
22.08.2026	20.7552	-0.6008
21.08.2026	21.356	-3.0374
20.08.2026	24.3934	-3.5189
19.08.2026	27.9123	-1.9514
18.08.2026	29.8637	+0.3475
17.08.2026	29.5162	+0.3708
16.08.2026	29.1454	+1.2919
15.08.2026	27.8535	-1.4808
14.08.2026	29.3343	-0.4372
13.08.2026	29.7715	+0.802
12.08.2026	28.9695	-0.9466
11.08.2026	29.9161	-0.1166
10.08.2026	30.0327	+0.0659
09.08.2026	29.9668	+0.5115
08.08.2026	29.4553	+0.1501
07.08.2026	29.3052	-0.1556
06.08.2026	29.4608	-0.2308
05.08.2026	29.6916	-0.5056
04.08.2026	30.1972	+0.4707
03.08.2026	29.7265	-0.4784
02.08.2026	30.2049	-0.191
01.08.2026	30.3959	+0.4037
31.07.2026	29.9922	+0.6359
30.07.2026	29.3563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот