Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SSV Network
- Биткоин 68109.98
- Эфириум 2630.25
- Tether 0.99956
- Binance Coin 597.87
- Solana 153.78
- USD Coin 0.99984
- Рипл 0.55133
- Dogecoin 0.13408
- TRON 0.15907
- Tokamak Network 5.2131
- Cardano 0.34753
- Avalanche 27.6637
- SHIBA INU 1.889E-5
- Bitcoin Cash 374.37
- ChainLink 11.3379
- Polkadot 4.2537
- NEAR Protocol 4.8242
- LEOcoin 6.1364
- Salmonation 2.0504
- Лайткоин 72.4753
Курс SSV Network к грузинскому лари
Обновлено: 18.10.2024 10:30:01
Стоимость SSV Network (SSV) на текущий момент составляет 57.6589 GEL, а общий объем торгов за 24 часа – 46 288 487 GEL.
Рыночная капитализация составляет 653 485 130 GEL. За последние 24 часа курс SSV Network относительно грузинского лари снизился на -2.79%. Изменение за неделю составило +1.07%.
| = | ||
| Калькулятор SSV - GEL / Обратный расчет: курс грузинского лари к SSV Network | ||
| 33% | 67% |
Графики
Динамика изменения курса ssv network относительно грузинского лари, за 1 SSV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.3078макс: 59.4864за сутки:
57.6589 Таблица изменений курса ssv network : показать
Дата Курс +/- 18.10 10:30 57.6589 +0.034 18.10 10:20 57.6249 -0.0703 18.10 10:10 57.6952 +0.3413 18.10 10:03 57.3539 +0.0233 18.10 10:00 57.3306 -1.5674 18.10 09:50 58.898 -0.017 18.10 09:40 58.915 -0.1742 18.10 09:30 59.0892 +0.1273 18.10 09:20 58.9619 +0.2407 18.10 09:10 58.7212 -0.0212 18.10 09:00 58.7424 +0.218 18.10 08:50 58.5244 +0.0102 18.10 08:40 58.5142 -0.0171 18.10 08:30 58.5313 +0.0415 18.10 08:20 58.4898 +0.0398 18.10 08:10 58.45 -0.0959 18.10 08:03 58.5459 +0.0017 18.10 08:00 58.5442 -0.0536 18.10 07:50 58.5978 +0.0464 18.10 07:40 58.5514 -0.0274 18.10 07:30 58.5788 +0.0539 18.10 07:20 58.5249 +0.0135 18.10 07:10 58.5114 +0.0811 18.10 07:00 58.4303 -0.3432 18.10 06:50 58.7735 -0.0364 18.10 06:40 58.8099 +0.05 18.10 06:30 58.7599 -0.18 18.10 06:20 58.9399 -0.2589 18.10 06:10 59.1988 -0.2396 18.10 06:03 59.4384 +0.0017 18.10 06:00 59.4367 +0.0917 18.10 05:50 59.345 -0.1137 18.10 05:40 59.4587 +0.4416 18.10 05:30 59.0171 -0.0748 18.10 05:20 59.0919 -0.1791 18.10 05:10 59.271 +0.1686 18.10 05:00 59.1024 +0.3152 18.10 04:50 58.7872 +0.2355 18.10 04:40 58.5517 +0.2179 18.10 04:30 58.3338 +0.0963 18.10 04:20 58.2375 +0.0785 18.10 04:10 58.159 +0.2824 18.10 04:03 57.8766 -0.0511 18.10 04:00 57.9277 -0.1159 18.10 03:50 58.0436 -0.0342 18.10 03:40 58.0778 -0.2275 18.10 03:30 58.3053 +0.0888 18.10 03:20 58.2165 -0.1605 18.10 03:10 58.377 +0.1147 18.10 03:00 58.2623 -0.0387 18.10 02:50 58.301 +0.2411 18.10 02:40 58.0599 -0.0987 18.10 02:30 58.1586 -0.0928 18.10 02:20 58.2514 -0.0872 18.10 02:10 58.3386 -0.1196 18.10 02:03 58.4582 -0.0017 18.10 02:00 58.4599 +0.05 18.10 01:50 58.4099 +0.0345 18.10 01:40 58.3754 +0.0484 18.10 01:30 58.327 -0.0627 18.10 01:20 58.3897 -0.0012 18.10 01:10 58.3909 -0.0129 18.10 01:00 58.4038 +0.0187 18.10 00:50 58.3851 -0.0828 18.10 00:40 58.4679 +0.0938 18.10 00:30 58.3741 +0.0269 18.10 00:20 58.3472 -0.1063 18.10 00:10 58.4535 +0.0829 18.10 00:03 58.3706 -0.0209 18.10 00:00 58.3915 -0.0822 17.10 23:50 58.4737 -0.0117 17.10 23:40 58.4854 -0.0137 17.10 23:30 58.4991 +0.0861 17.10 23:20 58.413 -0.0259 17.10 23:10 58.4389 +0.1199 17.10 23:00 58.319 +0.1452 17.10 22:50 58.1738 +0.1052 17.10 22:40 58.0686 +0.1079 17.10 22:30 57.9607 +0.0773 17.10 22:20 57.8834 +0.1529 17.10 22:10 57.7305 +0.0212 17.10 22:03 57.7093 -0.0036 17.10 22:00 57.7129 -0.2941 17.10 21:50 58.007 +0.437 17.10 21:40 57.57 -0.1121 17.10 21:30 57.6821 +0.2898 17.10 21:20 57.3923 -0.3074 17.10 21:10 57.6997 -0.3465 17.10 21:00 58.0462 -0.0698 17.10 20:50 58.116 +0.124 17.10 20:40 57.992 +0.1548 17.10 20:30 57.8372 -0.7191 17.10 20:20 58.5563 +0.1401 17.10 20:10 58.4162 +0.1331 17.10 20:03 58.2831 -0.0397 17.10 20:00 58.3228 +0.0098 17.10 19:50 58.313 +0.3161 17.10 19:40 57.9969 -0.4582 17.10 19:30 58.4551 +0.2039 17.10 19:20 58.2512 -0.4656 17.10 19:10 58.7168 -0.1432 17.10 19:00 58.86 +0.2149 17.10 18:50 58.6451 +0.1964 17.10 18:40 58.4487 +0.3113 17.10 18:30 58.1374 +0.2406 17.10 18:20 57.8968 +0.0871 17.10 18:10 57.8097 -0.2739 17.10 18:03 58.0836 +0.0072 17.10 18:00 58.0764 +0.1904 17.10 17:50 57.886 +0.295 17.10 17:40 57.591 -0.3205 17.10 17:30 57.9115 +0.0716 17.10 17:20 57.8399 +0.2224 17.10 17:10 57.6175 -0.2437 17.10 17:00 57.8612 -0.2897 17.10 16:50 58.1509 +0.6576 17.10 16:40 57.4933 -0.3835 17.10 16:30 57.8768 -0.1756 17.10 16:20 58.0524 +0.0135 17.10 16:10 58.0389 +0.0051 17.10 16:03 58.0338 +0.0514 17.10 16:00 57.9824 -0.0953 17.10 15:50 58.0777 +0.1176 17.10 15:40 57.9601 +0.0075 17.10 15:30 57.9526 +0.2765 17.10 15:20 57.6761 +0.1482 17.10 15:10 57.5279 +0.1539 17.10 15:00 57.374 +0.0662 17.10 14:50 57.3078 -0.0714 17.10 14:40 57.3792 -0.0484 17.10 14:30 57.4276 -0.2533 17.10 14:20 57.6809 -0.118 17.10 14:10 57.7989 -0.0728 17.10 14:03 57.8717 -0.0272 17.10 14:00 57.8989 +0.2318 17.10 13:50 57.6671 +0.1622 17.10 13:40 57.5049 -0.5983 17.10 13:30 58.1032 -0.2828 17.10 13:20 58.386 -0.2215 17.10 13:10 58.6075 -0.1031 17.10 13:00 58.7106 -0.1924 17.10 12:50 58.903 -0.0633 17.10 12:40 58.9663 -0.1233 17.10 12:30 59.0896 -0.1196 17.10 12:20 59.2092 +0.01 17.10 12:10 59.1992 +0.0521 17.10 12:03 59.1471 +0.0076 17.10 12:00 59.1395 -0.1901 17.10 11:50 59.3296 +0.0631 17.10 11:40 59.2665 +0.1921 17.10 11:30 59.0744 -0.0201 17.10 11:30 59.0945 +0.0316 17.10 11:20 59.0629 -0.4235 17.10 11:10 59.4864 +0.1753 17.10 11:00 59.3111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.4323макс: 63.1242за неделю:
57.6589 Таблица изменений курса ssv network : показать
Дата Курс +/- 18.10 10:30 57.6589 -1.5674 18.10 09:50 58.898 +0.218 18.10 08:50 58.5244 -0.0536 18.10 07:50 58.5978 -0.3432 18.10 06:50 58.7735 +0.0917 18.10 05:50 59.345 +0.3152 18.10 04:50 58.7872 -0.1159 18.10 03:50 58.0436 -0.0387 18.10 02:50 58.301 +0.05 18.10 01:50 58.4099 +0.0187 18.10 00:50 58.3851 -0.0822 17.10 23:50 58.4737 +0.1452 17.10 22:50 58.1738 -0.2941 17.10 21:50 58.007 -0.0698 17.10 20:50 58.116 +0.0098 17.10 19:50 58.313 +0.2149 17.10 18:50 58.6451 +0.1904 17.10 17:50 57.886 -0.2897 17.10 16:50 58.1509 -0.0953 17.10 15:50 58.0777 +0.0662 17.10 14:50 57.3078 +0.2318 17.10 13:50 57.6671 -0.1924 17.10 12:50 58.903 -0.1901 17.10 11:50 59.3296 +0.2113 17.10 10:50 59.0998 -0.1227 17.10 09:50 59.9353 -0.1726 17.10 08:50 59.8138 -0.152 17.10 07:50 60.2431 +0.0783 17.10 06:50 60.9302 -0.1039 17.10 05:50 60.7777 +0.7184 17.10 04:50 60.5398 -0.2976 17.10 03:50 60.9777 +0.0024 17.10 02:50 60.0235 +0.009 17.10 01:50 60.4395 -0.0325 17.10 00:50 60.0188 -0.146 16.10 23:50 60.2779 +0.0854 16.10 22:50 59.4665 -0.0075 16.10 21:50 59.4837 -0.4101 16.10 20:50 59.8627 +0.3711 16.10 19:50 59.3628 -0.2786 16.10 18:50 60.1801 -0.0383 16.10 17:50 60.6793 +0.2136 16.10 16:50 60.9058 -0.0723 16.10 15:50 61.7097 -0.0651 16.10 14:50 62.3724 +0.157 16.10 13:50 61.424 -0.0797 16.10 12:50 61.6929 -0.2927 16.10 11:50 61.1894 +0.2547 16.10 10:50 60.5214 +0.0403 16.10 09:50 61.4359 +0.1061 16.10 08:50 62.2031 +0.2346 16.10 07:50 61.1094 +0.3097 16.10 06:50 61.6371 -0.0959 16.10 05:50 62.0321 +0.1843 16.10 04:50 61.5966 -0.3967 16.10 03:50 61.9369 +0.0623 16.10 02:50 62.1165 -0.0746 16.10 01:50 60.9578 +0.2802 16.10 00:50 60.1762 +0.1163 15.10 23:50 59.761 +0.0195 15.10 22:50 60.7173 -0.1417 15.10 21:50 61.4803 +0.0333 15.10 20:50 61.0994 -0.1023 15.10 19:50 61.6109 -0.1741 15.10 18:50 60.3691 +0.2617 15.10 17:50 60.0968 +0.6008 15.10 16:50 61.3844 +0.0322 15.10 15:50 60.726 -0.7424 15.10 14:50 60.0998 -0.027 15.10 13:50 61.5833 +0.0526 15.10 12:50 61.5276 -0.0819 15.10 11:50 62.2702 +0.095 15.10 10:50 61.7777 +0.2035 15.10 09:50 61.6893 +0.0779 15.10 08:50 61.5166 -0.0134 15.10 07:50 62.4841 -0.1619 15.10 06:50 62.2199 -0.0437 15.10 05:50 62.9518 +0.3211 15.10 04:50 62.7149 +0.305 15.10 03:50 62.7067 +0.0672 15.10 02:50 62.9177 +0.0551 15.10 01:50 63.1242 -0.0334 15.10 00:50 62.7221 -0.0107 14.10 23:50 62.7289 +0.0754 14.10 22:50 62.4545 -0.0758 14.10 21:50 62.6167 -0.0613 14.10 20:50 62.3849 -0.1615 14.10 19:50 61.8573 +0.1998 14.10 18:50 61.543 -0.4789 14.10 17:50 62.0767 +0.0344 14.10 16:50 60.3278 +0.0638 14.10 15:50 60.6581 -0.2011 14.10 14:50 60.4271 -0.0929 14.10 13:50 60.5182 -0.1011 14.10 12:50 60.6766 +0.0272 14.10 11:50 60.255 +0.1426 14.10 10:50 60.2141 +0.3693 14.10 09:50 59.64 +0.0899 14.10 08:50 59.3368 -0.4427 14.10 07:50 60.4176 +0.3242 14.10 06:50 59.8554 -0.1056 14.10 05:50 57.2242 -0.17 14.10 04:50 57.8575 -0.1295 14.10 03:50 57.6467 +0.1037 14.10 02:50 57.8382 +0.0556 14.10 01:50 57.5963 -0.1221 14.10 00:50 57.5742 +0.0346 13.10 23:50 56.8491 +0.0337 13.10 22:50 56.8507 +0.0485 13.10 21:50 56.4323 +0.1496 13.10 20:50 56.5948 -0.1014 13.10 19:50 57.3213 +0.1849 13.10 18:50 56.4894 -0.3245 13.10 17:50 57.2211 +0.0121 13.10 16:50 57.753 -0.0426 13.10 15:50 57.5266 +0.0902 13.10 14:50 57.1602 -0.213 13.10 13:50 58.2613 +0.0751 13.10 12:50 58.3736 -0.1749 13.10 11:50 58.4236 +0.0227 13.10 10:50 58.335 -0.0089 13.10 09:50 58.6255 -0.1302 13.10 08:50 58.9271 -0.0419 13.10 07:50 58.6676 -0.0475 13.10 06:50 58.1627 +0.0131 13.10 05:50 58.6505 -0.4791 13.10 04:50 59.0786 -0.2461 13.10 03:50 59.8462 +0.1003 13.10 02:50 59.2271 +0.0914 13.10 01:50 59.4083 +0.064 13.10 00:50 59.2352 +0.0605 12.10 23:50 58.7968 +0.0347 12.10 22:50 58.7235 +0.0348 12.10 21:50 58.682 -0.0734 12.10 20:50 59.1788 -0.0376 12.10 19:50 59.2983 -0.3542 12.10 18:50 59.2581 +0.0173 12.10 17:50 59.9026 -0.0368 12.10 16:50 59.2509 +0.0658 12.10 15:50 59.0481 +0.1188 12.10 14:50 59.4814 +0.1462 12.10 13:50 59.4023 -0.0173 12.10 12:50 59.1739 -0.1209 12.10 11:50 59.5634 +0.0551 12.10 10:50 59.4302 -0.0265 12.10 09:50 59.5468 +0.1258 12.10 08:50 59.1538 -0.0256 12.10 07:50 59.1528 +0.0126 12.10 06:50 58.683 -0.0639 12.10 05:50 58.9108 -0.0322 12.10 04:50 59.4771 -0.1511 12.10 03:50 59.6581 -0.0859 12.10 02:50 58.8986 +0.0907 12.10 01:50 58.9847 -0.0223 12.10 00:50 59.5006 -0.1039 11.10 23:50 59.4481 -0.1406 11.10 22:50 59.5088 -0.0618 11.10 21:50 59.2724 +0.0698 11.10 20:50 59.6661 -0.0455 11.10 19:50 59.2592 +0.194 11.10 18:50 58.5407 -0.0276 11.10 17:50 58.3943 +0.2587 11.10 16:50 57.8208 +0.0574 11.10 15:50 57.4613 +0.0359 11.10 14:50 57.2827 +0.0751 11.10 13:50 57.239 +0.1355 11.10 12:50 57.3677 +0.0093 11.10 11:50 57.0506 -
* на графике представлен средесуточный курс ssv network в течение последних 30 дней.
Таблица изменений курса ssv network : показать
Дата Курс +/- 17.10.2024 58.8205 -2.1539 16.10.2024 60.9744 -0.3004 15.10.2024 61.2748 +0.3625 14.10.2024 60.9123 +3.1273 13.10.2024 57.785 -1.4733 12.10.2024 59.2583 +1.2229 11.10.2024 58.0354 +2.1968 10.10.2024 55.8386 -1.3772 09.10.2024 57.2158 -2.24 08.10.2024 59.4558 -3.0606 07.10.2024 62.5164 -0.0775 06.10.2024 62.5939 +0.5945 05.10.2024 61.9994 +3.204 04.10.2024 58.7954 +1.2437 03.10.2024 57.5517 -2.5185 02.10.2024 60.0702 -4.1627 01.10.2024 64.2329 +64.2329 30.09.2024 0 +64.2329 29.09.2024 67.4903 +0.3114 28.09.2024 67.1789 -0.5469 27.09.2024 67.7258 +2.5176 26.09.2024 65.2082 +0.6572 25.09.2024 64.551 -0.6893 24.09.2024 65.2403 +2.1525 23.09.2024 63.0878 +1.8229 22.09.2024 61.2649 +0.13 21.09.2024 61.1349 -0.482 20.09.2024 61.6169 +2.0284 19.09.2024 59.5885 +3.5979 18.09.2024 55.9906 +2.4041 17.09.2024 53.5865 -
* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
Таблица изменений курса ssv network : показать
Дата Курс +/- 17.10.2024 58.8205 -2.1539 16.10.2024 60.9744 -0.3004 15.10.2024 61.2748 +0.3625 14.10.2024 60.9123 +3.1273 13.10.2024 57.785 -1.4733 12.10.2024 59.2583 +1.2229 11.10.2024 58.0354 +2.1968 10.10.2024 55.8386 -1.3772 09.10.2024 57.2158 -2.24 08.10.2024 59.4558 -3.0606 07.10.2024 62.5164 -0.0775 06.10.2024 62.5939 +0.5945 05.10.2024 61.9994 +3.204 04.10.2024 58.7954 +1.2437 03.10.2024 57.5517 -2.5185 02.10.2024 60.0702 -4.1627 01.10.2024 64.2329 +64.2329 30.09.2024 0 +64.2329 29.09.2024 67.4903 +0.3114 28.09.2024 67.1789 -0.5469 27.09.2024 67.7258 +2.5176 26.09.2024 65.2082 +0.6572 25.09.2024 64.551 -0.6893 24.09.2024 65.2403 +2.1525 23.09.2024 63.0878 +1.8229 22.09.2024 61.2649 +0.13 21.09.2024 61.1349 -0.482 20.09.2024 61.6169 +2.0284 19.09.2024 59.5885 +3.5979 18.09.2024 55.9906 +2.4041 17.09.2024 53.5865 +1.3898 16.09.2024 52.1967 -1.9494 15.09.2024 54.1461 +0.1178 14.09.2024 54.0283 -0.615 13.09.2024 54.6433 +0.9721 12.09.2024 53.6712 +3.6135 11.09.2024 50.0577 -1.6008 10.09.2024 51.6585 +0.667 09.09.2024 50.9915 +1.35 08.09.2024 49.6415 +1.4968 07.09.2024 48.1447 -0.2156 06.09.2024 48.3603 -1.5399 05.09.2024 49.9002 -0.1604 04.09.2024 50.0606 -2.2188 03.09.2024 52.2794 +0.6933 02.09.2024 51.5861 +0.3769 01.09.2024 51.2092 -1.4632 31.08.2024 52.6724 -0.7231 30.08.2024 53.3955 -2.3904 29.08.2024 55.7859 -0.063 28.08.2024 55.8489 -4.7582 27.08.2024 60.6071 -4.2195 26.08.2024 64.8266 -4.2025 25.08.2024 69.0291 +0.1986 24.08.2024 68.8305 +10.312 23.08.2024 58.5185 +3.5417 22.08.2024 54.9768 +3.0212 21.08.2024 51.9556 +51.9556 20.08.2024 0 +51.9556 19.08.2024 51.5264 -0.4122 18.08.2024 51.9386 +2.0795 17.08.2024 49.8591 -1.142 16.08.2024 51.0011 -0.5013 15.08.2024 51.5024 -3.886 14.08.2024 55.3884 +0.6364 13.08.2024 54.752 +1.0323 12.08.2024 53.7197 -0.2062 11.08.2024 53.9259 -2.1635 10.08.2024 56.0894 -0.1936 09.08.2024 56.283 +2.4097 08.08.2024 53.8733 +1.9579 07.08.2024 51.9154 -1.4847 06.08.2024 53.4001 +5.3807 05.08.2024 48.0194 -14.474 04.08.2024 62.4934 -5.2537 03.08.2024 67.7471 -7.5133 02.08.2024 75.2604 -3.843 01.08.2024 79.1034 -6.043 31.07.2024 85.1464 -0.5522 30.07.2024 85.6986 +0.4518 29.07.2024 85.2468 +2.2635 28.07.2024 82.9833 -1.1096 27.07.2024 84.0929 +0.958 26.07.2024 83.1349 +2.0068 25.07.2024 81.1281 -7.103 24.07.2024 88.2311 -2.6353 23.07.2024 90.8664 -0.3973 22.07.2024 91.2637 -2.3998 21.07.2024 93.6635 -2.2009 20.07.2024 95.8644 +1.1343 19.07.2024 94.7301