Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, SSV Network »

    Курс ChainLink к SSV Network

    Обновлено: 28.04.2024 09:10:01ChainLink

    =
    Калькулятор LINK - SSV / Обратный расчет: курс SSV Network к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ssv network, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26852
      макс: 0.31908
      за сутки:
        0.27205

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 09:100.27205-0.00054
      28.04 09:000.27259-0.00282
      28.04 08:500.27541+0.00064
      28.04 08:400.27477-0.00095
      28.04 08:300.27572+0.00112
      28.04 08:200.2746+0.00556
      28.04 08:100.26904-0.00132
      28.04 08:030.27036+0.00016
      28.04 08:000.2702-0.00129
      28.04 07:500.27149+9.0E-5
      28.04 07:400.2714+0.00114
      28.04 07:300.27026+0.00019
      28.04 07:200.27007-0.00099
      28.04 07:100.27106-0.0005
      28.04 07:000.27156-0.00106
      28.04 06:500.27262+0.00224
      28.04 06:400.27038+3.0E-5
      28.04 06:300.27035+0.00059
      28.04 06:200.26976+0.00085
      28.04 06:100.26891-0.00023
      28.04 06:030.26914+0.00062
      28.04 06:000.26852-0.00094
      28.04 05:500.26946-0.00152
      28.04 05:400.27098-0.00173
      28.04 05:300.27271-0.00128
      28.04 05:200.27399-0.00335
      28.04 05:100.27734+0.00086
      28.04 05:000.27648-0.00389
      28.04 04:500.28037-0.00093
      28.04 04:400.2813+0.00188
      28.04 04:300.27942-0.00175
      28.04 04:200.28117-0.00095
      28.04 04:100.28212-0.00145
      28.04 04:030.28357-0.00062
      28.04 04:000.28419-0.00079
      28.04 03:500.28498+0.00025
      28.04 03:400.28473+0.0005
      28.04 03:300.28423+0.0005
      28.04 03:200.28373-0.00272
      28.04 03:100.28645-0.00211
      28.04 03:000.28856-0.00032
      28.04 02:500.28888+0.00139
      28.04 02:400.28749+0.00072
      28.04 02:300.28677-0.0008
      28.04 02:200.28757-0.00141
      28.04 02:100.28898-0.00098
      28.04 02:030.28996+0.00013
      28.04 02:000.28983+2.0E-5
      28.04 01:500.28981-6.0E-5
      28.04 01:400.28987+0.00037
      28.04 01:300.2895-0.00049
      28.04 01:200.28999+0.00078
      28.04 01:100.28921-0.00123
      28.04 01:000.29044+0.0011
      28.04 00:500.28934+0.00107
      28.04 00:400.28827-0.00063
      28.04 00:300.2889-0.00032
      28.04 00:200.28922-0.00049
      28.04 00:100.28971-0.00222
      28.04 00:030.29193-7.0E-5
      28.04 00:000.292-0.00073
      27.04 23:500.29273+0.00053
      27.04 23:400.2922-0.0012
      27.04 23:300.2934-0.00083
      27.04 23:200.29423-0.00029
      27.04 23:100.29452-0.00059
      27.04 23:000.29511+0.00048
      27.04 22:500.29463+0.00047
      27.04 22:400.29416+0.00126
      27.04 22:300.2929+0.00188
      27.04 22:200.29102-0.00136
      27.04 22:100.29238+0.00246
      27.04 22:030.28992+0.00033
      27.04 22:000.28959+0.00297
      27.04 21:500.28662+0.00129
      27.04 21:400.28533-0.00232
      27.04 21:300.28765-0.00101
      27.04 21:200.28866+0.00539
      27.04 21:100.28327-0.00221
      27.04 21:000.28548-0.00499
      27.04 20:500.29047-0.00144
      27.04 20:400.29191-0.00066
      27.04 20:300.29257-0.00298
      27.04 20:200.29555+0.00295
      27.04 20:100.2926-0.00043
      27.04 20:030.29303-0.00037
      27.04 20:000.2934+0.00065
      27.04 19:500.29275-0.00052
      27.04 19:400.29327-0.00026
      27.04 19:300.29353+0.0012
      27.04 19:200.29233-0.00178
      27.04 19:100.29411-0.00232
      27.04 19:000.29643-0.00112
      27.04 18:500.29755+0.00099
      27.04 18:400.29656-0.00044
      27.04 18:300.297+5.0E-5
      27.04 18:200.29695-0.00181
      27.04 18:100.29876+0.00159
      27.04 18:030.29717-
      27.04 18:000.29717+0.00137
      27.04 17:500.2958+0.00138
      27.04 17:400.29442-0.00035
      27.04 17:300.29477-0.00108
      27.04 17:200.29585-0.00314
      27.04 17:100.29899+0.00057
      27.04 17:000.29842+0.00176
      27.04 16:500.29666+6.0E-5
      27.04 16:400.2966-0.00083
      27.04 16:300.29743-0.00378
      27.04 16:200.30121-0.00052
      27.04 16:100.30173-0.00078
      27.04 16:030.30251-0.00041
      27.04 16:000.30292+0.00106
      27.04 15:500.30186-0.00306
      27.04 15:400.30492-0.00027
      27.04 15:300.30519+0.00037
      27.04 15:200.30482-0.00172
      27.04 15:100.30654-0.00085
      27.04 15:000.30739+0.00122
      27.04 14:500.30617-0.00132
      27.04 14:400.30749+0.0001
      27.04 14:300.30739+0.00076
      27.04 14:200.30663-0.00267
      27.04 14:100.3093-0.00045
      27.04 14:030.30975-0.00019
      27.04 14:000.30994+0.00041
      27.04 13:500.30953-0.00093
      27.04 13:400.31046-0.00088
      27.04 13:300.31134-
      27.04 13:200.31134-0.00023
      27.04 13:100.31157-0.00099
      27.04 13:000.31256-0.00145
      27.04 12:500.31401+0.00069
      27.04 12:400.31332-0.00283
      27.04 12:300.31615-0.00143
      27.04 12:200.31758-0.0007
      27.04 12:100.31828+0.00078
      27.04 12:030.3175-0.00011
      27.04 12:000.31761-0.00147
      27.04 11:500.31908+0.00425
      27.04 11:400.31483+0.00343
      27.04 11:300.3114-0.00172
      27.04 11:200.31312+0.00159
      27.04 11:100.31153+0.00135
      27.04 11:000.31018-3.0E-5
      27.04 10:500.31021-0.00267
      27.04 10:400.31288-0.00085
      27.04 10:300.31373-0.00088
      27.04 10:200.31461+0.00268
      27.04 10:100.31193-0.00026
      27.04 10:030.31219+0.00017
      27.04 10:000.31202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26852
      макс: 0.37469
      за неделю:
        0.27205

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 09:100.27205-0.00282
      28.04 08:500.27541-0.00129
      28.04 07:500.27149-0.00106
      28.04 06:500.27262-0.00094
      28.04 05:500.26946-0.00389
      28.04 04:500.28037-0.00079
      28.04 03:500.28498-0.00032
      28.04 02:500.28888+2.0E-5
      28.04 01:500.28981+0.0011
      28.04 00:500.28934-0.00073
      27.04 23:500.29273+0.00048
      27.04 22:500.29463+0.00297
      27.04 21:500.28662-0.00499
      27.04 20:500.29047+0.00065
      27.04 19:500.29275-0.00112
      27.04 18:500.29755+0.00137
      27.04 17:500.2958+0.00176
      27.04 16:500.29666+0.00106
      27.04 15:500.30186+0.00122
      27.04 14:500.30617+0.00041
      27.04 13:500.30953-0.00145
      27.04 12:500.31401-0.00147
      27.04 11:500.31908-3.0E-5
      27.04 10:500.31021+0.00049
      27.04 09:500.31153+0.0007
      27.04 08:500.31085+0.0015
      27.04 07:500.30908+0.00167
      27.04 06:500.31328-0.00318
      27.04 05:500.32072-0.0002
      27.04 04:500.32183+0.00187
      27.04 03:500.32259+0.00014
      27.04 02:500.32186-0.00014
      27.04 01:500.323-0.00059
      27.04 00:500.32161+0.00033
      26.04 23:500.3215-0.00136
      26.04 22:500.32365+0.00028
      26.04 21:500.32219+0.00087
      26.04 20:500.3221-0.0011
      26.04 19:500.32725+0.0024
      26.04 18:500.32469+0.00052
      26.04 17:500.32244-0.00126
      26.04 16:500.32974+0.00044
      26.04 15:500.32709+0.00017
      26.04 14:500.33732-0.0012
      26.04 13:500.33558-0.00116
      26.04 12:500.33947-0.00047
      26.04 11:500.33822+0.0009
      26.04 10:500.33623-0.00182
      26.04 09:500.33707-0.00238
      26.04 08:500.33686+0.00183
      26.04 07:500.33445+0.00016
      26.04 06:500.33044-0.00358
      26.04 05:500.32616+0.00814
      26.04 04:500.31379-0.00048
      26.04 03:500.32429+0.00038
      26.04 02:500.32291+0.00011
      26.04 01:500.3215+0.00053
      26.04 00:500.32171-0.00198
      25.04 23:500.32808+0.00013
      25.04 22:500.32767+0.00093
      25.04 21:500.3306+0.0014
      25.04 20:500.32847+0.001
      25.04 19:500.32461+0.00295
      25.04 18:500.31772-0.00179
      25.04 17:500.31768+1.0E-5
      25.04 16:500.3164-0.00433
      25.04 15:500.331-0.00138
      25.04 14:500.33743+0.00169
      25.04 13:500.33797-0.00109
      25.04 12:500.33507-0.00036
      25.04 11:500.33524-0.00033
      25.04 10:500.32931+6.0E-5
      25.04 09:500.32726+0.00054
      25.04 08:500.32396+0.00226
      25.04 07:500.32649+0.00198
      25.04 06:500.32715+0.00137
      25.04 05:500.323+0.00541
      25.04 04:500.31751+0.00039
      25.04 03:500.31678+0.00128
      25.04 02:500.32019+0.00032
      25.04 01:500.32152-0.00115
      25.04 00:500.32477-0.00068
      24.04 23:500.32555+3.0E-5
      24.04 22:500.32445-0.00105
      24.04 21:500.32604+0.00012
      24.04 20:500.32685+0.0013
      24.04 19:500.32529-0.00013
      24.04 18:500.33245+0.00298
      24.04 17:500.32976+0.00017
      24.04 16:500.32408-6.0E-5
      24.04 15:500.32649+0.00307
      24.04 14:500.32182+0.00206
      24.04 13:500.32175+0.00038
      24.04 12:500.33545+0.00127
      24.04 11:500.33624-0.00156
      24.04 10:500.34198-0.00129
      24.04 09:500.34258-0.00075
      24.04 08:500.34368+0.00052
      24.04 07:500.34387+0.00044
      24.04 06:500.34464-0.00043
      24.04 05:500.34766-0.00043
      24.04 04:500.34895+0.00069
      24.04 03:500.34575-0.00021
      24.04 02:500.34875+0.00019
      24.04 01:500.34936-0.00076
      24.04 00:500.3524+0.00027
      23.04 23:500.35095+0.00086
      23.04 22:500.34666+0.00055
      23.04 21:500.34413+0.00136
      23.04 20:500.34643+0.00081
      23.04 19:500.34766+0.00054
      23.04 18:500.34952+0.00013
      23.04 17:500.34942+0.00017
      23.04 16:500.3501-0.0018
      23.04 15:500.35292-0.00022
      23.04 14:500.34788+0.00077
      23.04 13:500.34879-0.0008
      23.04 12:500.35331+4.0E-5
      23.04 11:500.35317+0.0004
      23.04 10:500.35372+0.00092
      23.04 09:500.35378-3.0E-5
      23.04 08:500.35586-0.00228
      23.04 07:500.35785+0.00084
      23.04 06:500.35236+0.00053
      23.04 05:500.34847+0.0012
      23.04 04:500.34731-0.00191
      23.04 03:500.34647-0.00122
      23.04 02:500.352-0.00208
      23.04 01:500.35216+5.0E-5
      23.04 00:500.35023+8.0E-5
      22.04 23:500.34985-4.0E-5
      22.04 22:500.34775-0.00036
      22.04 21:500.34952+0.0002
      22.04 20:500.35184+0.00095
      22.04 19:500.35417+0.00025
      22.04 18:500.35497-0.0019
      22.04 17:500.35741-0.00222
      22.04 16:500.35892-0.00122
      22.04 15:500.36134-0.00034
      22.04 14:500.36077-0.0024
      22.04 13:500.36098+0.00017
      22.04 12:500.36492+0.00172
      22.04 11:500.36539+0.00024
      22.04 10:500.36891+0.00036
      22.04 09:500.36817+0.00123
      22.04 08:500.36329-0.00448
      22.04 07:500.36469-0.00379
      22.04 06:500.37163-0.00201
      22.04 05:500.3732+0.00413
      22.04 04:500.37469+0.00012
      22.04 03:500.37199-0.00022
      22.04 02:500.37285-0.00058
      22.04 01:500.36845-0.00082
      22.04 00:500.36911-0.00016
      21.04 23:500.37086+7.0E-5
      21.04 22:500.3708-0.00043
      21.04 21:500.36976-5.0E-5
      21.04 20:500.36806+0.00137
      21.04 19:500.36746+0.00108
      21.04 18:500.36761+0.00056
      21.04 17:500.37091+0.00088
      21.04 16:500.36987+0.00112
      21.04 15:500.36904+0.00131
      21.04 14:500.36571+0.00068
      21.04 13:500.3655+4.0E-5
      21.04 12:500.3665-0.00029
      21.04 11:500.36776-0.00036
      21.04 10:500.36579-0.00071
      21.04 09:500.36649
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.26852
      макс: 0.37831
      за месяц:
        0.27205
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.30198-0.02635
      26.04.20240.32833+0.00183
      25.04.20240.3265-0.00513
      24.04.20240.33163-0.01852
      23.04.20240.35015-0.00935
      22.04.20240.3595-0.00811
      21.04.20240.36761+4.0E-5
      20.04.20240.36757-0.00317
      19.04.20240.37074-0.00412
      18.04.20240.37486+0.01321
      17.04.20240.36165+0.01054
      16.04.20240.35111-0.00696
      15.04.20240.35807-0.00268
      14.04.20240.36075-0.01298
      13.04.20240.37373+0.0129
      12.04.20240.36083+0.01712
      11.04.20240.34371-0.00557
      10.04.20240.34928+0.00408
      09.04.20240.3452+0.00692
      08.04.20240.33828-0.00288
      07.04.20240.34116-0.00474
      06.04.20240.3459-0.00271
      05.04.20240.34861-0.00825
      04.04.20240.35686-0.02145
      03.04.20240.37831+0.0016
      02.04.20240.37671+0.02247
      01.04.20240.35424+0.01013
      31.03.20240.34411+0.00908
      30.03.20240.33503+0.0171
      29.03.20240.31793-0.00521
      28.03.20240.32314
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.26852
      макс: 0.67049
      за квартал:
        0.27205
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.30198-0.02635
      26.04.20240.32833+0.00183
      25.04.20240.3265-0.00513
      24.04.20240.33163-0.01852
      23.04.20240.35015-0.00935
      22.04.20240.3595-0.00811
      21.04.20240.36761+4.0E-5
      20.04.20240.36757-0.00317
      19.04.20240.37074-0.00412
      18.04.20240.37486+0.01321
      17.04.20240.36165+0.01054
      16.04.20240.35111-0.00696
      15.04.20240.35807-0.00268
      14.04.20240.36075-0.01298
      13.04.20240.37373+0.0129
      12.04.20240.36083+0.01712
      11.04.20240.34371-0.00557
      10.04.20240.34928+0.00408
      09.04.20240.3452+0.00692
      08.04.20240.33828-0.00288
      07.04.20240.34116-0.00474
      06.04.20240.3459-0.00271
      05.04.20240.34861-0.00825
      04.04.20240.35686-0.02145
      03.04.20240.37831+0.0016
      02.04.20240.37671+0.02247
      01.04.20240.35424+0.01013
      31.03.20240.34411+0.00908
      30.03.20240.33503+0.0171
      29.03.20240.31793-0.00521
      28.03.20240.32314-0.00069
      27.03.20240.32383+0.00266
      26.03.20240.32117+0.0161
      25.03.20240.30507-0.00431
      24.03.20240.30938+0.00216
      23.03.20240.30722+0.004
      22.03.20240.30322-0.01265
      21.03.20240.31587-0.02835
      20.03.20240.34422-0.0201
      19.03.20240.36432-0.01857
      18.03.20240.38289-0.02259
      17.03.20240.40548-0.00376
      16.03.20240.40924-0.02719
      15.03.20240.43643+0.01325
      14.03.20240.42318+0.02312
      13.03.20240.40006-0.11786
      12.03.20240.51792-0.06531
      11.03.20240.58323+0.05021
      10.03.20240.53302-0.01189
      09.03.20240.54491+0.00307
      08.03.20240.54184-0.01085
      07.03.20240.55269+0.00463
      06.03.20240.54806-0.01862
      05.03.20240.56668-0.02078
      04.03.20240.58746+0.00376
      03.03.20240.5837-0.04674
      02.03.20240.63044+0.02875
      01.03.20240.60169+0.01636
      29.02.20240.58533+0.01217
      28.02.20240.57316+0.01388
      27.02.20240.55928+0.01461
      26.02.20240.54467-0.0287
      25.02.20240.57337+0.00069
      24.02.20240.57268-0.00567
      23.02.20240.57835+0.00023
      22.02.20240.57812-0.00511
      21.02.20240.58323+0.00604
      20.02.20240.57719-0.00382
      19.02.20240.58101-0.04699
      18.02.20240.628-0.01142
      17.02.20240.63942+0.02262
      16.02.20240.6168+0.00086
      15.02.20240.61594-0.01494
      14.02.20240.63088-0.0067
      13.02.20240.63758-0.03291
      12.02.20240.67049+0.00772
      11.02.20240.66277+0.05216
      10.02.20240.61061-0.00012
      09.02.20240.61073-0.02531
      08.02.20240.63604-0.00044
      07.02.20240.63648-0.00281
      06.02.20240.63929-0.01256
      05.02.20240.65185+0.03015
      04.02.20240.6217+0.02023
      03.02.20240.60147-0.00143
      02.02.20240.6029+0.05705
      01.02.20240.54585+0.0393
      31.01.20240.50655+0.02362
      30.01.20240.48293-
      29.01.20240.48293+0.01159
      28.01.20240.47134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.