Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, SSV Network »

    Курс Bitcoin Cash к SSV Network

    Обновлено: 27.04.2024 16:20:01Bitcoin Cash

    =
    Калькулятор BCH - SSV / Обратный расчет: курс SSV Network к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ssv network, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0355
      макс: 10.8721
      за сутки:
        10.067

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 16:2010.067-0.0043
      27.04 16:1010.0713-0.0245
      27.04 16:0310.0958-0.004
      27.04 16:0010.0998+0.0643
      27.04 15:5010.0355-0.1167
      27.04 15:4010.1522-0.0286
      27.04 15:3010.1808-0.0027
      27.04 15:2010.1835-0.0782
      27.04 15:1010.2617-0.0179
      27.04 15:0010.2796+0.0549
      27.04 14:5010.2247-0.0381
      27.04 14:4010.2628+0.0082
      27.04 14:3010.2546+0.022
      27.04 14:2010.2326-0.1
      27.04 14:1010.3326-0.012
      27.04 14:0310.3446-0.0036
      27.04 14:0010.3482-0.0018
      27.04 13:5010.35-0.0283
      27.04 13:4010.3783-0.0343
      27.04 13:3010.4126-0.0079
      27.04 13:2010.4205-0.0172
      27.04 13:1010.4377-0.0448
      27.04 13:0010.4825-0.0399
      27.04 12:5010.5224+0.0295
      27.04 12:4010.4929-0.1203
      27.04 12:3010.6132-0.0554
      27.04 12:2010.6686+0.0032
      27.04 12:1010.6654+0.0413
      27.04 12:0310.6241-0.0014
      27.04 12:0010.6255-0.0465
      27.04 11:5010.672+0.1284
      27.04 11:4010.5436+0.1227
      27.04 11:3010.4209-0.0449
      27.04 11:2010.4658+0.0779
      27.04 11:1010.3879+0.0465
      27.04 11:0010.3414-0.0015
      27.04 10:5010.3429-0.0726
      27.04 10:4010.4155-0.0138
      27.04 10:3010.4293-0.0232
      27.04 10:2010.4525+0.0797
      27.04 10:1010.3728-0.0058
      27.04 10:0310.3786+0.0045
      27.04 10:0010.3741+0.007
      27.04 09:5010.3671+0.0027
      27.04 09:4010.3644-0.0315
      27.04 09:3010.3959+0.0396
      27.04 09:2010.3563-0.0359
      27.04 09:1010.3922-0.044
      27.04 09:0010.4362+0.0251
      27.04 08:5010.4111+0.0144
      27.04 08:4010.3967-0.0004
      27.04 08:3010.3971-0.0533
      27.04 08:2010.4504+0.0385
      27.04 08:1010.4119-0.0147
      27.04 08:0310.4266+0.0055
      27.04 08:0010.4211+0.0408
      27.04 07:5010.3803-0.0822
      27.04 07:4010.4625+0.009
      27.04 07:3010.4535-0.0258
      27.04 07:2010.4793-0.0665
      27.04 07:1010.5458-0.0474
      27.04 07:0010.5932+0.0574
      27.04 06:5010.5358-0.0187
      27.04 06:4010.5545-0.0165
      27.04 06:3010.571-0.0291
      27.04 06:2010.6001-0.0561
      27.04 06:1010.6562-0.0308
      27.04 06:0310.687+0.0267
      27.04 06:0010.6603-0.1002
      27.04 05:5010.7605+0.085
      27.04 05:4010.6755-0.0197
      27.04 05:3010.6952-0.0906
      27.04 05:2010.7858+0.0846
      27.04 05:1010.7012-0.0179
      27.04 05:0010.7191-0.0096
      27.04 04:5010.7287-0.0127
      27.04 04:4010.7414-0.0027
      27.04 04:3010.7441-0.1045
      27.04 04:2010.8486+0.0316
      27.04 04:1010.817-0.0161
      27.04 04:0310.8331-0.039
      27.04 04:0010.8721+0.0621
      27.04 03:5010.81+0.0171
      27.04 03:4010.7929-0.0264
      27.04 03:3010.8193+0.0585
      27.04 03:2010.7608+0.0588
      27.04 03:1010.702-0.0257
      27.04 03:0010.7277+0.0089
      27.04 02:5010.7188-0.0535
      27.04 02:4010.7723+0.0559
      27.04 02:3010.7164-0.0338
      27.04 02:2010.7502+0.0387
      27.04 02:1010.7115+0.0056
      27.04 02:0310.7059-0.0083
      27.04 02:0010.7142-0.0008
      27.04 01:5010.715+0.0342
      27.04 01:4010.6808-0.0684
      27.04 01:3010.7492+0.0511
      27.04 01:2010.6981+0.0492
      27.04 01:1010.6489+0.0058
      27.04 01:0010.6431-0.0155
      27.04 00:5010.6586-0.022
      27.04 00:4010.6806+0.026
      27.04 00:3010.6546-0.014
      27.04 00:2010.6686-0.0243
      27.04 00:1010.6929-0.0069
      27.04 00:0310.6998-0.0079
      27.04 00:0010.7077+0.0189
      26.04 23:5010.6888-0.0082
      26.04 23:4010.697+0.0088
      26.04 23:3010.6882-0.0185
      26.04 23:2010.7067-0.007
      26.04 23:1010.7137+0.0052
      26.04 23:0010.7085-0.0316
      26.04 22:5010.7401-0.0829
      26.04 22:4010.823-0.0069
      26.04 22:3010.8299-0.0375
      26.04 22:2010.8674-0.0015
      26.04 22:1010.8689+0.0748
      26.04 22:0310.7941+0.0131
      26.04 22:0010.781+0.0474
      26.04 21:5010.7336+0.0124
      26.04 21:4010.7212+0.0061
      26.04 21:3010.7151+0.0078
      26.04 21:2010.7073-0.0209
      26.04 21:1010.7282+0.0451
      26.04 21:0010.6831+0.0228
      26.04 20:5010.6603-0.0153
      26.04 20:4010.6756-0.0416
      26.04 20:3010.7172-0.0456
      26.04 20:2010.7628-0.0043
      26.04 20:1010.7671+0.0262
      26.04 20:0310.7409+0.0024
      26.04 20:0010.7385-0.0049
      26.04 19:5010.7434+0.0166
      26.04 19:4010.7268+0.0113
      26.04 19:3010.7155-0.14
      26.04 19:2010.8555+0.1231
      26.04 19:1010.7324+0.0077
      26.04 19:0010.7247+0.051
      26.04 18:5010.6737+0.0402
      26.04 18:4010.6335-0.014
      26.04 18:3010.6475-0.0093
      26.04 18:2010.6568+0.0769
      26.04 18:1010.5799-0.0116
      26.04 18:0310.5915-0.0081
      26.04 18:0010.5996+0.0273
      26.04 17:5010.5723-0.0492
      26.04 17:4010.6215-0.0196
      26.04 17:3010.6411+0.0079
      26.04 17:2010.6332-0.178
      26.04 17:1010.8112-0.0268
      26.04 17:0010.838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0355
      макс: 12.7344
      за неделю:
        10.067

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 16:2010.067+0.0643
      27.04 15:5010.0355+0.0549
      27.04 14:5010.2247-0.0018
      27.04 13:5010.35-0.0399
      27.04 12:5010.5224-0.0465
      27.04 11:5010.672-0.0015
      27.04 10:5010.3429+0.007
      27.04 09:5010.3671+0.0251
      27.04 08:5010.4111+0.0408
      27.04 07:5010.3803+0.0574
      27.04 06:5010.5358-0.1002
      27.04 05:5010.7605-0.0096
      27.04 04:5010.7287+0.0621
      27.04 03:5010.81+0.0089
      27.04 02:5010.7188-0.0008
      27.04 01:5010.715-0.0155
      27.04 00:5010.6586+0.0189
      26.04 23:5010.6888-0.0316
      26.04 22:5010.7401+0.0474
      26.04 21:5010.7336+0.0228
      26.04 20:5010.6603-0.0049
      26.04 19:5010.7434+0.051
      26.04 18:5010.6737+0.0273
      26.04 17:5010.5723-0.0646
      26.04 16:5010.9026+0.0177
      26.04 15:5010.7927+0.0501
      26.04 14:5011.0833-0.0257
      26.04 13:5011.0208-0.0508
      26.04 12:5011.1337+0.0051
      26.04 11:5010.911+0.0404
      26.04 10:5010.7761-0.0836
      26.04 09:5010.856-0.0747
      26.04 08:5010.9012+0.045
      26.04 07:5010.8636+0.0027
      26.04 06:5010.7436-0.1186
      26.04 05:5010.5938+0.24
      26.04 04:5010.2044-0.0111
      26.04 03:5010.587+0.0083
      26.04 02:5010.5945+0.0166
      26.04 01:5010.5347+0.0101
      26.04 00:5010.5216-0.0608
      25.04 23:5010.6824-0.0015
      25.04 22:5010.6701+0.0143
      25.04 21:5010.7471+0.112
      25.04 20:5010.7454+0.0457
      25.04 19:5010.5528+0.0613
      25.04 18:5010.3509-0.0706
      25.04 17:5010.3697-0.0093
      25.04 16:5010.3155-0.1474
      25.04 15:5010.7967-0.0331
      25.04 14:5010.9741+0.0307
      25.04 13:5011.0102-0.0158
      25.04 12:5010.8643-0.0212
      25.04 11:5010.8375-0.0329
      25.04 10:5010.683-0.0035
      25.04 09:5010.7066+0.0543
      25.04 08:5010.5153+0.0611
      25.04 07:5010.6743+0.0809
      25.04 06:5010.7336+0.0442
      25.04 05:5010.5874+0.1877
      25.04 04:5010.4734+0.0106
      25.04 03:5010.4843+0.0456
      25.04 02:5010.5479+0.0189
      25.04 01:5010.5988-0.0878
      25.04 00:5010.7332-0.0196
      24.04 23:5010.7359+0.0026
      24.04 22:5010.6558-0.0119
      24.04 21:5010.6072+0.0639
      24.04 20:5010.5801+0.0511
      24.04 19:5010.5472-0.0019
      24.04 18:5010.8575+0.0897
      24.04 17:5010.7215-0.0235
      24.04 16:5010.5603+0.001
      24.04 15:5010.6421+0.0799
      24.04 14:5010.4629+0.0856
      24.04 13:5010.4999+0.0125
      24.04 12:5010.9552+0.0443
      24.04 11:5011.0363-0.0522
      24.04 10:5011.2764-0.0592
      24.04 09:5011.2746-0.038
      24.04 08:5011.3375+0.0013
      24.04 07:5011.3512+0.0133
      24.04 06:5011.4443-0.0023
      24.04 05:5011.5674-0.0285
      24.04 04:5011.6121+0.0367
      24.04 03:5011.4498-0.0149
      24.04 02:5011.6068+0.0011
      24.04 01:5011.5924-0.0255
      24.04 00:5011.6438+0.0098
      23.04 23:5011.638+0.0904
      23.04 22:5011.5751+0.0151
      23.04 21:5011.5037+0.0577
      23.04 20:5011.612+0.0507
      23.04 19:5011.6457+0.0051
      23.04 18:5011.663+0.0044
      23.04 17:5011.6325-0.0015
      23.04 16:5011.6377-0.0525
      23.04 15:5011.6861-0.0065
      23.04 14:5011.5267+0.0223
      23.04 13:5011.5556-0.045
      23.04 12:5011.7258+0.0128
      23.04 11:5011.7035-0.0225
      23.04 10:5011.7427+0.056
      23.04 09:5011.7285-0.0097
      23.04 08:5011.7574-0.0687
      23.04 07:5011.8334+0.0247
      23.04 06:5011.7103+0.046
      23.04 05:5011.7113+0.0276
      23.04 04:5011.6928-0.0693
      23.04 03:5011.6543-0.0247
      23.04 02:5011.8691-0.0531
      23.04 01:5011.8892+0.0048
      23.04 00:5011.767+0.0314
      22.04 23:5011.7299+0.017
      22.04 22:5011.6348-0.0116
      22.04 21:5011.6874-0.0195
      22.04 20:5011.7912+0.0515
      22.04 19:5011.773-0.0039
      22.04 18:5011.7689-0.0548
      22.04 17:5011.8997-0.0738
      22.04 16:5011.9371-0.0154
      22.04 15:5012.0093+0.0253
      22.04 14:5011.9426-0.0688
      22.04 13:5011.9163+0.0092
      22.04 12:5012.0008+0.0299
      22.04 11:5012.0419+0.0085
      22.04 10:5012.077+0.0064
      22.04 09:5011.9455+0.0448
      22.04 08:5011.7716-0.1165
      22.04 07:5011.7286-0.0288
      22.04 06:5011.9093-0.098
      22.04 05:5012.0854+0.0358
      22.04 04:5012.3538+0.0095
      22.04 03:5012.4146-0.0273
      22.04 02:5012.4501-0.012
      22.04 01:5012.4696-0.0299
      22.04 00:5012.5035-0.0245
      21.04 23:5012.55+0.0108
      21.04 22:5012.588-0.0277
      21.04 21:5012.5648+0.0283
      21.04 20:5012.5121+0.0089
      21.04 19:5012.4691+0.0246
      21.04 18:5012.5415-0.0178
      21.04 17:5012.7015+0.0016
      21.04 16:5012.7344+0.0349
      21.04 15:5012.7073+0.0358
      21.04 14:5012.5782+0.016
      21.04 13:5012.5692-0.0005
      21.04 12:5012.6442+0.0032
      21.04 11:5012.7043-0.0183
      21.04 10:5012.6269-0.0252
      21.04 09:5012.6267-0.0105
      21.04 08:5012.5878-0.0028
      21.04 07:5012.4858-0.0147
      21.04 06:5012.5184+0.0032
      21.04 05:5012.514+0.0012
      21.04 04:5012.4473-0.0606
      21.04 03:5012.4568-0.0317
      21.04 02:5012.487-0.0044
      21.04 01:5012.604+0.0357
      21.04 00:5012.5756+0.0366
      20.04 23:5012.51-0.0615
      20.04 22:5012.4285-0.0124
      20.04 21:5012.4313-0.0024
      20.04 20:5012.4819+0.012
      20.04 19:5012.535-0.0026
      20.04 18:5012.7101+0.0266
      20.04 17:5012.695+0.0136
      20.04 16:5012.6888
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 8.4879
      макс: 13.7529
      за месяц:
        10.067
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.202410.7763+0.1236
      25.04.202410.6527-0.2339
      24.04.202410.8866-0.7634
      23.04.202411.65-0.2476
      22.04.202411.8976-0.6581
      21.04.202412.5557-0.0168
      20.04.202412.5725-0.2825
      19.04.202412.855-0.5147
      18.04.202413.3697+0.5869
      17.04.202412.7828+0.0629
      16.04.202412.7199-0.7326
      15.04.202413.4525+0.5048
      14.04.202412.9477-0.4113
      13.04.202413.359+0.8677
      12.04.202412.4913+0.3675
      11.04.202412.1238-0.4117
      10.04.202412.5355-0.6639
      09.04.202413.1994+0.3163
      08.04.202412.8831-0.2761
      07.04.202413.1592-0.5937
      06.04.202413.7529+0.1589
      05.04.202413.594+0.7713
      04.04.202412.8227+0.1053
      03.04.202412.7174-0.2989
      02.04.202413.0163+0.3689
      01.04.202412.6474+1.5535
      31.03.202411.0939+0.4958
      30.03.202410.5981+0.5563
      29.03.202410.0418+0.6608
      28.03.20249.381+0.8931
      27.03.20248.4879
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 6.902
      макс: 13.7529
      за квартал:
        10.067
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.202410.7763+0.1236
      25.04.202410.6527-0.2339
      24.04.202410.8866-0.7634
      23.04.202411.65-0.2476
      22.04.202411.8976-0.6581
      21.04.202412.5557-0.0168
      20.04.202412.5725-0.2825
      19.04.202412.855-0.5147
      18.04.202413.3697+0.5869
      17.04.202412.7828+0.0629
      16.04.202412.7199-0.7326
      15.04.202413.4525+0.5048
      14.04.202412.9477-0.4113
      13.04.202413.359+0.8677
      12.04.202412.4913+0.3675
      11.04.202412.1238-0.4117
      10.04.202412.5355-0.6639
      09.04.202413.1994+0.3163
      08.04.202412.8831-0.2761
      07.04.202413.1592-0.5937
      06.04.202413.7529+0.1589
      05.04.202413.594+0.7713
      04.04.202412.8227+0.1053
      03.04.202412.7174-0.2989
      02.04.202413.0163+0.3689
      01.04.202412.6474+1.5535
      31.03.202411.0939+0.4958
      30.03.202410.5981+0.5563
      29.03.202410.0418+0.6608
      28.03.20249.381+0.8931
      27.03.20248.4879+0.7133
      26.03.20247.7746-0.0674
      25.03.20247.842-0.0215
      24.03.20247.8635+0.2692
      23.03.20247.5943+0.6923
      22.03.20246.902-0.315
      21.03.20247.217-0.2037
      20.03.20247.4207-0.3732
      19.03.20247.7939-0.329
      18.03.20248.1229-0.6601
      17.03.20248.783+0.0718
      16.03.20248.7112-0.5041
      15.03.20249.2153+0.273
      14.03.20248.9423+0.4283
      13.03.20248.514-2.288
      12.03.202410.802-1.1108
      11.03.202411.9128+0.4356
      10.03.202411.4772-0.4273
      09.03.202411.9045+0.0712
      08.03.202411.8333+0.2527
      07.03.202411.5806+0.1391
      06.03.202411.4415-0.7916
      05.03.202412.2331-0.9224
      04.03.202413.1555-0.3548
      03.03.202413.5103+0.6799
      02.03.202412.8304+3.3141
      01.03.20249.5163+0.4025
      29.02.20249.1138+0.2338
      28.02.20248.88+0.1675
      27.02.20248.7125+0.8998
      26.02.20247.8127-0.4433
      25.02.20248.256-0.0876
      24.02.20248.3436-0.1209
      23.02.20248.4645+0.2501
      22.02.20248.2144+0.0105
      21.02.20248.2039+0.26
      20.02.20247.9439+0.0925
      19.02.20247.8514-0.5749
      18.02.20248.4263-0.2584
      17.02.20248.6847+0.216
      16.02.20248.4687+0.0949
      15.02.20248.3738-0.2608
      14.02.20248.6346-0.1028
      13.02.20248.7374-0.4112
      12.02.20249.1486+0.2545
      11.02.20248.8941+0.7299
      10.02.20248.1642-0.1446
      09.02.20248.3088-0.0043
      08.02.20248.3131+0.1561
      07.02.20248.157+0.1304
      06.02.20248.0266-0.0876
      05.02.20248.1142-0.0996
      04.02.20248.2138+0.1415
      03.02.20248.0723+0.1646
      02.02.20247.9077-0.0245
      01.02.20247.9322+0.2879
      31.01.20247.6443+0.0146
      30.01.20247.6297-0.1714
      29.01.20247.8011-0.0451
      28.01.20247.8462-0.2013
      27.01.20248.0475

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.