Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Dai »

    Курс Steem к Dai

    Обновлено: 10.05.2024 04:40:01Steem

    =
    Калькулятор STEEM - DAI / Обратный расчет: курс Dai к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно dai, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27161
      макс: 0.28632
      за сутки:
      0.28317  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      10.05 04:400.28317+0.00102
      10.05 04:300.28215+0.00087
      10.05 04:200.28128-0.0002
      10.05 04:100.28148-0.0023
      10.05 04:030.28378-0.00036
      10.05 04:000.28414+0.00284
      10.05 03:500.2813-0.00062
      10.05 03:400.28192-0.00215
      10.05 03:300.28407+0.00218
      10.05 03:200.28189-0.00055
      10.05 03:100.28244-0.00121
      10.05 03:000.28365+0.00047
      10.05 02:500.28318-0.0001
      10.05 02:400.28328-0.00304
      10.05 02:300.28632+0.00252
      10.05 02:200.2838-0.00135
      10.05 02:100.28515+9.0E-5
      10.05 02:030.28506+2.0E-5
      10.05 02:000.28504+0.00075
      10.05 01:500.28429+0.00069
      10.05 01:400.2836+0.00015
      10.05 01:300.28345+0.00014
      10.05 01:200.28331+0.00017
      10.05 01:100.28314+0.00029
      10.05 01:000.28285+0.00048
      10.05 00:500.28237-0.00032
      10.05 00:400.28269-0.00015
      10.05 00:300.28284+6.0E-5
      10.05 00:200.28278-0.00041
      10.05 00:100.28319+0.00082
      10.05 00:030.28237+0.00017
      10.05 00:000.2822+0.00021
      09.05 23:500.28199-0.00023
      09.05 23:400.28222-0.00021
      09.05 23:300.28243-0.00042
      09.05 23:200.28285-0.00034
      09.05 23:100.28319+0.00021
      09.05 23:000.28298+0.00055
      09.05 22:500.28243+2.0E-5
      09.05 22:400.28241-
      09.05 22:300.28241+0.00011
      09.05 22:200.2823-0.00032
      09.05 22:100.28262-8.0E-5
      09.05 22:030.2827+7.0E-5
      09.05 22:000.28263+0.00074
      09.05 21:500.28189-0.00035
      09.05 21:400.28224-1.0E-5
      09.05 21:300.28225-0.00017
      09.05 21:200.28242+0.00025
      09.05 21:100.28217+0.00071
      09.05 21:000.28146-1.0E-5
      09.05 20:500.28147+0.00013
      09.05 20:400.28134-5.0E-5
      09.05 20:300.28139+0.00039
      09.05 20:200.281-0.0004
      09.05 20:100.2814+0.00145
      09.05 20:030.27995-0.00058
      09.05 20:000.28053-0.00071
      09.05 19:500.28124-0.00103
      09.05 19:400.28227-0.00038
      09.05 19:300.28265-0.00016
      09.05 19:200.28281+0.00077
      09.05 19:100.28204+0.00102
      09.05 19:000.28102+0.00011
      09.05 18:500.28091+6.0E-5
      09.05 18:400.28085-1.0E-5
      09.05 18:300.28086+0.00082
      09.05 18:200.28004-1.0E-5
      09.05 18:100.28005+0.001
      09.05 18:030.27905+0.00014
      09.05 18:000.27891+0.00041
      09.05 17:500.2785-0.00022
      09.05 17:400.27872+0.00118
      09.05 17:300.27754+0.00045
      09.05 17:200.27709-0.00403
      09.05 17:100.28112+0.00473
      09.05 17:000.27639-0.00186
      09.05 16:500.27825+0.0006
      09.05 16:400.27765-0.00011
      09.05 16:300.27776+2.0E-5
      09.05 16:200.27774+0.00051
      09.05 16:100.27723-0.00057
      09.05 16:030.2778+0.00012
      09.05 16:000.27768+0.00062
      09.05 15:500.27706-0.00045
      09.05 15:400.27751-0.0021
      09.05 15:300.27961+0.00395
      09.05 15:200.27566-0.0001
      09.05 15:100.27576+0.00096
      09.05 15:000.2748-0.00353
      09.05 14:500.27833+0.00133
      09.05 14:400.277+0.00344
      09.05 14:300.27356+0.00014
      09.05 14:200.27342+0.00181
      09.05 14:100.27161-0.00068
      09.05 14:030.27229-0.00447
      09.05 14:000.27676+0.00289
      09.05 13:500.27387-0.00015
      09.05 13:400.27402+0.00011
      09.05 13:300.27391-0.00054
      09.05 13:200.27445-0.00137
      09.05 13:100.27582-0.00047
      09.05 13:000.27629-0.00242
      09.05 12:500.27871-0.0001
      09.05 12:400.27881-0.00128
      09.05 12:300.28009-0.00148
      09.05 12:200.28157-0.00013
      09.05 12:100.2817+0.00259
      09.05 12:030.27911+0.00012
      09.05 12:000.27899-0.00027
      09.05 11:500.27926-0.00234
      09.05 11:400.2816+0.00302
      09.05 11:300.27858-0.00267
      09.05 11:200.28125-0.00041
      09.05 11:100.28166+0.00107
      09.05 11:000.28059+0.00106
      09.05 10:500.27953-0.00349
      09.05 10:400.28302-0.00023
      09.05 10:300.28325+0.00089
      09.05 10:200.28236-0.00011
      09.05 10:100.28247+0.00215
      09.05 10:030.28032-0.00271
      09.05 10:000.28303-0.00023
      09.05 09:500.28326+0.0026
      09.05 09:400.28066-0.00275
      09.05 09:300.28341+6.0E-5
      09.05 09:200.28335-0.00014
      09.05 09:100.28349+0.00174
      09.05 09:000.28175+8.0E-5
      09.05 08:500.28167-0.00069
      09.05 08:400.28236-0.00041
      09.05 08:300.28277+0.00167
      09.05 08:200.2811+0.00302
      09.05 08:100.27808-0.00291
      09.05 08:030.28099-0.00072
      09.05 08:000.28171+0.00032
      09.05 07:500.28139-0.00035
      09.05 07:400.28174-0.00074
      09.05 07:300.28248-0.00102
      09.05 07:200.2835-0.00048
      09.05 07:100.28398+0.00182
      09.05 07:000.28216-6.0E-5
      09.05 06:500.28222-0.00074
      09.05 06:400.28296+0.00094
      09.05 06:300.28202+4.0E-5
      09.05 06:200.28198+0.00234
      09.05 06:100.27964-0.00364
      09.05 06:030.28328-1.0E-5
      09.05 06:000.28329-6.0E-5
      09.05 05:500.28335-
      09.05 05:400.28335+0.00011
      09.05 05:300.28324+0.00148
      09.05 05:200.28176-0.00032
      09.05 05:100.28208+0.00065
      09.05 05:000.28143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27161
      макс: 0.3069
      за неделю:
        0.28317

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      10.05 04:400.28317+0.00284
      10.05 03:500.2813+0.00047
      10.05 02:500.28318+0.00075
      10.05 01:500.28429+0.00048
      10.05 00:500.28237+0.00021
      09.05 23:500.28199+0.00055
      09.05 22:500.28243+0.00074
      09.05 21:500.28189-1.0E-5
      09.05 20:500.28147-0.00071
      09.05 19:500.28124+0.00011
      09.05 18:500.28091+0.00041
      09.05 17:500.2785-0.00186
      09.05 16:500.27825+0.00062
      09.05 15:500.27706-0.00353
      09.05 14:500.27833+0.00289
      09.05 13:500.27387-0.00242
      09.05 12:500.27871-0.00027
      09.05 11:500.27926+0.00106
      09.05 10:500.27953-0.00023
      09.05 09:500.28326+8.0E-5
      09.05 08:500.28167+0.00032
      09.05 07:500.28139-6.0E-5
      09.05 06:500.28222-6.0E-5
      09.05 05:500.28335+0.0009
      09.05 04:500.28053-0.00093
      09.05 03:500.28096+0.00037
      09.05 02:500.27943+0.00027
      09.05 01:500.27892-0.00129
      09.05 00:500.28108+0.00024
      08.05 23:500.27888-0.00055
      08.05 22:500.28516-0.00055
      08.05 21:500.28597+0.00015
      08.05 20:500.28505-0.00026
      08.05 19:500.28597+0.00107
      08.05 18:500.28444-0.00066
      08.05 17:500.28733+0.00367
      08.05 16:500.28145+7.0E-5
      08.05 15:500.27989+0.00012
      08.05 14:500.281-0.00019
      08.05 13:500.28289+0.00186
      08.05 12:500.2801+0.0002
      08.05 11:500.28067-0.00067
      08.05 10:500.28+0.00078
      08.05 09:500.27974-6.0E-5
      08.05 08:500.28304-0.0001
      08.05 07:500.28221-0.00093
      08.05 06:500.28523-0.00114
      08.05 05:500.28597-0.00048
      08.05 04:500.28354+0.00122
      08.05 03:500.2819-0.00118
      08.05 02:500.28535-0.0014
      08.05 01:500.28796-0.0006
      08.05 00:500.28893-0.00107
      07.05 23:500.29088-
      07.05 22:500.29023+0.00115
      07.05 21:500.28909-0.00122
      07.05 20:500.29259+0.00056
      07.05 19:500.29208+0.00012
      07.05 18:500.29333+0.0014
      07.05 17:500.29168-0.00123
      07.05 16:500.29122+0.00089
      07.05 15:500.28995+4.0E-5
      07.05 14:500.29007-0.0014
      07.05 13:500.29612+0.00307
      07.05 12:500.29392-
      07.05 11:500.28869-0.00093
      07.05 10:500.28825-0.00011
      07.05 09:500.28555-0.00028
      07.05 08:500.28607+0.00038
      07.05 07:500.28654-0.00046
      07.05 06:500.28605+0.0002
      07.05 05:500.28953+0.00027
      07.05 04:500.29011+0.00028
      07.05 03:500.28974-0.00075
      07.05 02:500.29033+0.00063
      07.05 01:500.29165+0.00056
      07.05 00:500.29301-0.00011
      06.05 23:500.29336+0.00018
      06.05 22:500.29196-0.00036
      06.05 21:500.29347+0.00083
      06.05 20:500.2902-0.00082
      06.05 19:500.2936-0.00114
      06.05 18:500.29825-0.00108
      06.05 17:500.29767+0.00137
      06.05 16:500.29853-0.00193
      06.05 15:500.29567+9.0E-5
      06.05 14:500.29871-0.0004
      06.05 13:500.297+0.00079
      06.05 12:500.30101-0.00192
      06.05 11:500.30142-0.00024
      06.05 10:500.29846-0.00042
      06.05 09:500.29521-0.00041
      06.05 08:500.29616+0.00058
      06.05 07:500.29558-3.0E-5
      06.05 06:500.29531-0.00064
      06.05 05:500.29498-0.0001
      06.05 04:500.29649-0.00052
      06.05 03:500.29898+0.00015
      06.05 02:500.29759+0.00064
      06.05 01:500.29703-8.0E-5
      06.05 00:500.29793+4.0E-5
      05.05 23:500.2991+0.00016
      05.05 22:500.29909+0.00023
      05.05 21:500.30042-0.00016
      05.05 20:500.30112+0.00019
      05.05 19:500.29977+0.00116
      05.05 18:500.29889+0.00058
      05.05 17:500.29569+0.00018
      05.05 16:500.29317-0.00051
      05.05 15:500.29184-9.0E-5
      05.05 14:500.29393+0.00076
      05.05 13:500.29198+5.0E-5
      05.05 12:500.29368-0.00066
      05.05 11:500.29385-0.00105
      05.05 10:500.29463-0.00011
      05.05 09:500.29298-0.00064
      05.05 08:500.29249-0.00033
      05.05 07:500.29179+0.00019
      05.05 06:500.29254-0.00122
      05.05 05:500.29324+0.00151
      05.05 04:500.29132+0.00117
      05.05 03:500.29589-0.00075
      05.05 02:500.29945-0.00067
      05.05 01:500.30068+0.00074
      05.05 00:500.30074-0.00029
      04.05 23:500.30259+0.00057
      04.05 22:500.30251-9.0E-5
      04.05 21:500.3026-0.00039
      04.05 20:500.30166-0.00027
      04.05 19:500.30233+0.00017
      04.05 18:500.30277+0.00133
      04.05 17:500.30445-0.00042
      04.05 16:500.30602-0.00086
      04.05 15:500.3069-0.00137
      04.05 14:500.30281+0.00087
      04.05 13:500.30197+0.00016
      04.05 12:500.29959+0.00013
      04.05 11:500.30064-0.0005
      04.05 10:500.29937-0.0005
      04.05 09:500.30008-0.00022
      04.05 08:500.30055+0.00068
      04.05 07:500.30018+0.00087
      04.05 06:500.29767-0.00035
      04.05 05:500.29772-0.00104
      04.05 04:500.30058-0.00031
      04.05 03:500.3022-4.0E-5
      04.05 02:500.30348-0.00078
      04.05 01:500.30197+5.0E-5
      04.05 00:500.30127-0.00111
      03.05 23:500.30336+0.00148
      03.05 22:500.30007+0.00031
      03.05 21:500.30074-9.0E-5
      03.05 20:500.30128-0.00044
      03.05 19:500.30092+0.00027
      03.05 18:500.29964+0.00083
      03.05 17:500.29889+0.00028
      03.05 16:500.29979+0.00148
      03.05 15:500.2958+0.00174
      03.05 14:500.29014+0.00096
      03.05 13:500.2891-0.00083
      03.05 12:500.29394+0.00104
      03.05 11:500.29711-8.0E-5
      03.05 10:500.2975+0.0001
      03.05 09:500.30111-0.00031
      03.05 08:500.2973+0.00111
      03.05 07:500.29641-0.00052
      03.05 06:500.30098+1.0E-5
      03.05 05:500.29852-0.00139
      03.05 04:500.29691
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.24604
      макс: 0.33069
      за месяц:
        0.28317
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      09.05.20240.28085-0.00164
      08.05.20240.28249-0.00695
      07.05.20240.28944-0.00595
      06.05.20240.29539-4.0E-5
      05.05.20240.29543-0.00583
      04.05.20240.30126+0.00268
      03.05.20240.29858-0.00095
      02.05.20240.29953+0.02211
      01.05.20240.27742-0.01277
      30.04.20240.29019+0.01196
      29.04.20240.27823-0.0072
      28.04.20240.28543-0.0046
      27.04.20240.29003-0.01022
      26.04.20240.30025-0.00261
      25.04.20240.30286-0.01525
      24.04.20240.31811+0.0201
      23.04.20240.29801+0.01748
      22.04.20240.28053-0.00255
      21.04.20240.28308+0.00852
      20.04.20240.27456+0.016
      19.04.20240.25856+0.00969
      18.04.20240.24887+0.00283
      17.04.20240.24604-0.00353
      16.04.20240.24957-0.01236
      15.04.20240.26193+0.00913
      14.04.20240.2528-0.01966
      13.04.20240.27246-0.05182
      12.04.20240.32428-0.00641
      11.04.20240.33069+0.01083
      10.04.20240.31986-0.0095
      09.04.20240.32936
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.22248
      макс: 0.38296
      за квартал:
        0.28317
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      09.05.20240.28085-0.00164
      08.05.20240.28249-0.00695
      07.05.20240.28944-0.00595
      06.05.20240.29539-4.0E-5
      05.05.20240.29543-0.00583
      04.05.20240.30126+0.00268
      03.05.20240.29858-0.00095
      02.05.20240.29953+0.02211
      01.05.20240.27742-0.01277
      30.04.20240.29019+0.01196
      29.04.20240.27823-0.0072
      28.04.20240.28543-0.0046
      27.04.20240.29003-0.01022
      26.04.20240.30025-0.00261
      25.04.20240.30286-0.01525
      24.04.20240.31811+0.0201
      23.04.20240.29801+0.01748
      22.04.20240.28053-0.00255
      21.04.20240.28308+0.00852
      20.04.20240.27456+0.016
      19.04.20240.25856+0.00969
      18.04.20240.24887+0.00283
      17.04.20240.24604-0.00353
      16.04.20240.24957-0.01236
      15.04.20240.26193+0.00913
      14.04.20240.2528-0.01966
      13.04.20240.27246-0.05182
      12.04.20240.32428-0.00641
      11.04.20240.33069+0.01083
      10.04.20240.31986-0.0095
      09.04.20240.32936+0.00301
      08.04.20240.32635-0.00421
      07.04.20240.33056+0.01367
      06.04.20240.31689+0.01795
      05.04.20240.29894+0.00048
      04.04.20240.29846+0.00203
      03.04.20240.29643+6.0E-5
      02.04.20240.29637-0.03189
      01.04.20240.32826-0.01812
      31.03.20240.34638-0.01399
      30.03.20240.36037-0.00672
      29.03.20240.36709+0.01782
      28.03.20240.34927+0.00033
      27.03.20240.34894-0.00931
      26.03.20240.35825+0.00081
      25.03.20240.35744+0.02766
      24.03.20240.32978+0.01732
      23.03.20240.31246+0.00127
      22.03.20240.31119-0.00639
      21.03.20240.31758+0.02456
      20.03.20240.29302+0.00318
      19.03.20240.28984-0.03002
      18.03.20240.31986-0.00179
      17.03.20240.32165-0.0165
      16.03.20240.33815-0.01316
      15.03.20240.35131-0.03165
      14.03.20240.38296+0.00468
      13.03.20240.37828+0.01831
      12.03.20240.35997+0.00011
      11.03.20240.35986+0.005
      10.03.20240.35486+0.00952
      09.03.20240.34534+0.0066
      08.03.20240.33874+0.00712
      07.03.20240.33162+0.02522
      06.03.20240.3064-0.01181
      05.03.20240.31821+0.00432
      04.03.20240.31389+0.01535
      03.03.20240.29854+0.00057
      02.03.20240.29797+0.00853
      01.03.20240.28944+0.01152
      29.02.20240.27792+0.01511
      28.02.20240.26281+0.00486
      27.02.20240.25795+0.00273
      26.02.20240.25522+0.00237
      25.02.20240.25285-7.0E-5
      24.02.20240.25292+0.00054
      23.02.20240.25238-0.00053
      22.02.20240.25291+0.00126
      21.02.20240.25165+0.00132
      20.02.20240.25033+0.00344
      19.02.20240.24689+0.00227
      18.02.20240.24462+0.00712
      17.02.20240.2375+0.00021
      16.02.20240.23729+0.00243
      15.02.20240.23486+0.00546
      14.02.20240.2294+0.00299
      13.02.20240.22641+0.00072
      12.02.20240.22569-0.00274
      11.02.20240.22843+0.00351
      10.02.20240.22492+0.00244
      09.02.20240.22248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.