Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Axelar

    Курс Stellar (XLM) к Axelar (AXL)

    Обновлено: 14.09.2026 14:00:01Stellar

    =
    Калькулятор XLM - AXL / Обратный расчет: курс Axelar к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно axelar, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9487
      макс: 4.2364
      за сутки:
      4.2364  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 14:004.2364+0.0397
      14.09 13:504.1967+0.012
      14.09 13:404.1847+0.0034
      14.09 13:304.1813-0.0053
      14.09 13:204.1866+0.015
      14.09 13:104.1716+0.0262
      14.09 13:034.1454-0.0019
      14.09 13:004.1473+0.0204
      14.09 12:504.1269+0.0012
      14.09 12:404.1257+0.0189
      14.09 12:304.1068-0.0032
      14.09 12:204.11+0.0022
      14.09 12:104.1078-0.0034
      14.09 12:004.1112-0.008
      14.09 11:504.1192-0.0081
      14.09 11:404.1273+0.0067
      14.09 11:304.1206-0.0089
      14.09 11:204.1295-0.0022
      14.09 11:104.1317+0.0064
      14.09 11:054.1253-0.0043
      14.09 11:034.1296+0.0035
      14.09 11:004.1261+0.0158
      14.09 10:504.1103+0.0039
      14.09 10:404.1064+0.0025
      14.09 10:304.1039-0.0079
      14.09 10:204.1118+0.0012
      14.09 10:104.1106+0.0027
      14.09 10:004.1079+0.0138
      14.09 09:504.0941+0.0173
      14.09 09:404.0768-0.0017
      14.09 09:304.0785+0.002
      14.09 09:204.0765+0.0017
      14.09 09:104.0748+0.0029
      14.09 09:084.0719-0.0036
      14.09 09:004.0755-0.0004
      14.09 08:504.0759+0.0065
      14.09 08:404.0694+0.0005
      14.09 08:304.0689+0.0059
      14.09 08:204.063+0.0074
      14.09 08:104.0556-0.0089
      14.09 08:004.0645-0.0212
      14.09 07:504.0857+0.0076
      14.09 07:404.0781+0.0008
      14.09 07:304.0773-0.0034
      14.09 07:204.0807-0.0009
      14.09 07:104.0816+0.0059
      14.09 07:034.0757-0.0013
      14.09 07:004.077+0.0109
      14.09 06:504.0661-0.002
      14.09 06:404.0681+0.0097
      14.09 06:304.0584+0.0022
      14.09 06:204.0562+0.0095
      14.09 06:104.0467-0.0025
      14.09 06:004.0492+0.0137
      14.09 05:504.0355+0.0044
      14.09 05:404.0311+0.0011
      14.09 05:304.03-0.0049
      14.09 05:204.0349+0.0099
      14.09 05:104.025-0.0029
      14.09 05:034.0279+0.0033
      14.09 05:004.0246+0.0063
      14.09 04:504.0183-0.0002
      14.09 04:404.0185-0.0124
      14.09 04:304.0309-0.0001
      14.09 04:204.031-0.0019
      14.09 04:104.0329+0.0104
      14.09 04:004.0225+0.0016
      14.09 03:504.0209-0.0014
      14.09 03:404.0223-0.0145
      14.09 03:304.0368+0.0077
      14.09 03:204.0291-0.0047
      14.09 03:104.0338+0.0092
      14.09 03:034.0246+0.0009
      14.09 03:004.0237-0.0119
      14.09 02:504.0356-0.0049
      14.09 02:404.0405-0.0065
      14.09 02:304.047+0.0057
      14.09 02:204.0413-0.0002
      14.09 02:104.0415+0.0051
      14.09 02:004.0364+0.0059
      14.09 01:504.0305-0.0102
      14.09 01:404.0407+0.0074
      14.09 01:304.0333+0.0084
      14.09 01:204.0249+0.0117
      14.09 01:104.0132-0.0039
      14.09 01:034.0171+0.0004
      14.09 01:004.0167+0.0027
      14.09 00:504.014+0.0007
      14.09 00:404.0133-0.0056
      14.09 00:304.0189-0.0043
      14.09 00:204.0232+0.0077
      14.09 00:104.0155-0.0003
      14.09 00:004.0158-0.005
      13.09 23:504.0208+0.0033
      13.09 23:404.0175-0.0032
      13.09 23:304.0207+0.0054
      13.09 23:204.0153+0.0059
      13.09 23:104.0094-0.0009
      13.09 23:034.0103+0.0003
      13.09 23:004.01+0.0029
      13.09 22:504.0071-0.0001
      13.09 22:404.0072-0.0079
      13.09 22:304.0151-0.0031
      13.09 22:204.0182-0.0039
      13.09 22:104.0221+0.0023
      13.09 22:004.0198-0.0031
      13.09 21:504.0229-0.0001
      13.09 21:404.023+0.0005
      13.09 21:304.0225+0.0001
      13.09 21:204.0224+0.0089
      13.09 21:104.0135+0.0009
      13.09 21:034.0126+0.0042
      13.09 21:004.0084-0.0092
      13.09 20:504.0176-0.001
      13.09 20:404.0186-0.0036
      13.09 20:304.0222+0.0046
      13.09 20:244.0176+0.0041
      13.09 20:104.0135+0.006
      13.09 20:004.0075+0.0053
      13.09 19:504.0022+0.0003
      13.09 19:404.0019+0.0016
      13.09 19:304.0003+0.0057
      13.09 19:203.9946-0.005
      13.09 19:103.9996+0.0021
      13.09 19:033.9975-0.0026
      13.09 19:004.0001-0.0002
      13.09 18:504.0003-0.0014
      13.09 18:404.0017+0.0098
      13.09 18:303.9919+0.0108
      13.09 18:203.9811+0.0032
      13.09 18:103.9779+0.0056
      13.09 18:003.9723+0.0034
      13.09 17:503.9689-0.0095
      13.09 17:403.9784+0.0142
      13.09 17:303.9642-0.0064
      13.09 17:203.9706+0.0063
      13.09 17:103.9643-0.0002
      13.09 17:033.9645-0.005
      13.09 17:003.9695-0.0062
      13.09 16:503.9757-0.0011
      13.09 16:403.9768+0.0053
      13.09 16:303.9715-0.0072
      13.09 16:203.9787+0.0064
      13.09 16:103.9723+0.0001
      13.09 16:003.9722+0.0235
      13.09 15:503.9487-0.0027
      13.09 15:403.9514-0.0006
      13.09 15:303.952-0.0235
      13.09 15:203.9755-0.009
      13.09 15:103.9845-0.0075
      13.09 15:033.992-0.0084
      13.09 15:004.0004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9487
      макс: 4.2734
      за неделю:
      4.2364  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 14:004.2364+0.0397
      14.09 13:504.1967+0.0204
      14.09 12:504.1269-0.008
      14.09 11:504.1192+0.0158
      14.09 10:504.1103+0.0138
      14.09 09:504.0941-0.0004
      14.09 08:504.0759-0.0212
      14.09 07:504.0857+0.0109
      14.09 06:504.0661+0.0137
      14.09 05:504.0355+0.0063
      14.09 04:504.0183+0.0016
      14.09 03:504.0209-0.0119
      14.09 02:504.0356+0.0059
      14.09 01:504.0305+0.0027
      14.09 00:504.014-0.005
      13.09 23:504.0208+0.0029
      13.09 22:504.0071-0.0031
      13.09 21:504.0229-0.0092
      13.09 20:504.0176+0.0053
      13.09 19:504.0022-0.0002
      13.09 18:504.0003+0.0034
      13.09 17:503.9689-0.0062
      13.09 16:503.9757+0.0235
      13.09 15:503.9487+0.0038
      13.09 14:503.9966+0.0035
      13.09 13:503.9978+0.0015
      13.09 12:503.9909-0.0013
      13.09 11:504.0019-0.0008
      13.09 10:503.9799-0.0055
      13.09 09:503.9962-0.0057
      13.09 08:504.019+0.004
      13.09 07:503.9857+0.0018
      13.09 06:503.9693-0.0032
      13.09 05:504.0239-0.0052
      13.09 04:504.0275+0.0051
      13.09 03:504.022-0.0018
      13.09 02:504.0722-0.0042
      13.09 01:504.107-0.0031
      13.09 00:504.108+0.0022
      12.09 23:504.1009-0.0003
      12.09 22:504.0976-0.0012
      12.09 21:504.0933+0.0052
      12.09 20:504.1104-0.0008
      12.09 19:504.1301+0.0022
      12.09 18:504.1306-0.0064
      12.09 17:504.097+0.0061
      12.09 16:504.1339-0.0084
      12.09 15:504.1624-0.0051
      12.09 14:504.1812-0.0002
      12.09 13:504.1346-0.0014
      12.09 12:504.1633-0.0011
      12.09 11:504.161+0.0055
      12.09 10:504.1444-0.0142
      12.09 09:504.1323+0.0032
      12.09 08:504.1283+0.0053
      12.09 07:504.1493+0.0005
      12.09 06:504.1953+0.0025
      12.09 05:504.1812-0.0047
      12.09 04:504.2034+0.0058
      12.09 03:504.1703+0.002
      12.09 02:504.1997-0.0092
      12.09 01:504.2067-0.0122
      12.09 00:504.213-0.0152
      11.09 23:504.2134-0.003
      11.09 22:504.2282-0.0097
      11.09 21:504.2269-0.0101
      11.09 20:504.2372+0.008
      11.09 19:504.2525-0.0383
      11.09 18:504.2628+0.012
      11.09 17:504.2269+0.0294
      11.09 16:504.2195+0.0257
      11.09 15:504.1875-0.0231
      11.09 14:504.1996+0.0009
      11.09 13:504.1937+0.0078
      11.09 12:504.1735-0.0029
      11.09 11:504.1934+0.004
      11.09 10:504.1921-0.002
      11.09 09:504.1819+0.0014
      11.09 08:504.1821-0.0039
      11.09 07:504.1765+0.0015
      11.09 06:504.2027-0.0012
      11.09 05:504.2124+0.0073
      11.09 04:504.2082+0.007
      11.09 03:504.2105-0.0018
      11.09 02:504.2306-0.0007
      11.09 01:504.2307-0.0004
      11.09 00:504.2324-0.0111
      10.09 23:504.252-0.0115
      10.09 22:504.2712+0.0043
      10.09 21:504.2734-0.0018
      10.09 20:504.2516+0.006
      10.09 19:504.2228+0.0064
      10.09 18:504.2021+0.0064
      10.09 17:504.2088-0.0002
      10.09 16:504.1974-0.0024
      10.09 15:504.2062-0.0016
      10.09 14:504.1985+0.0042
      10.09 13:504.2047-0.0033
      10.09 12:504.2154-0.0016
      10.09 11:504.1913-0.0063
      10.09 10:504.1929+0.0103
      10.09 09:504.2039+0.0033
      10.09 08:504.1704+0.0106
      10.09 07:504.1416-0.0052
      10.09 06:504.1493-0.0007
      10.09 05:504.1641+0.0139
      10.09 04:504.1446-0.0014
      10.09 03:504.1317-0.0098
      10.09 02:504.149-0.009
      10.09 01:504.1706+0.0197
      10.09 00:504.104+0.0002
      09.09 23:504.1024-0.0062
      09.09 22:504.1177+0.0005
      09.09 21:504.1057-0.0027
      09.09 20:504.0959+0.0155
      09.09 19:504.0496-0.0068
      09.09 18:504.1076-0.0148
      09.09 17:504.1737-0.0083
      09.09 16:504.1799-0.0022
      09.09 15:504.156+0.0189
      09.09 14:504.164-0.0027
      09.09 13:504.2071-0.0002
      09.09 12:504.1689+0.0025
      09.09 11:504.2061-0.0024
      09.09 10:504.2062-0.0115
      09.09 09:504.2291+0.0007
      09.09 08:504.2409+0.0049
      09.09 07:504.2543+0.0021
      09.09 06:504.2371-0.0058
      09.09 05:504.2557-0.0034
      09.09 04:504.2427+0.0028
      09.09 03:504.2362-0.0093
      09.09 02:504.2203-0.0006
      09.09 01:504.2224-0.0048
      09.09 00:504.2337+0.0028
      08.09 23:504.2154-0.003
      08.09 22:504.2103-0.0013
      08.09 21:504.2269-0.0127
      08.09 20:504.2482-0.0016
      08.09 19:504.254+0.0151
      08.09 18:504.2333+0.0162
      08.09 17:504.1972+0.0125
      08.09 16:504.2119+0.0035
      08.09 15:504.1433-0.0045
      08.09 14:504.1667-0.0041
      08.09 13:504.1789-0.0057
      08.09 12:504.1993+0.001
      08.09 11:504.1803-0.005
      08.09 10:504.2065-0.007
      08.09 09:504.2217-0.0037
      08.09 08:504.232+0.0005
      08.09 07:504.1927+0.0054
      08.09 06:504.1764+0.0003
      08.09 05:504.1912-0.0094
      08.09 04:504.2264+0.0079
      08.09 03:504.2402-0.0098
      08.09 02:504.2332+0.0039
      08.09 01:504.2082+0.0122
      08.09 00:504.1986-0.0034
      07.09 23:504.2189+0.0054
      07.09 22:504.2166-0.0064
      07.09 21:504.1805-0.0135
      07.09 20:504.2151-0.0042
      07.09 19:504.2464+0.0097
      07.09 18:504.2014+0.0004
      07.09 17:504.2019-0.0019
      07.09 16:504.1926+0.0217
      07.09 15:504.2578-0.0172
      07.09 14:504.2302
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.9235
      макс: 4.704
      за месяц:
        4.2364
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20264.0028-0.1365
      12.09.20264.1393-0.0658
      11.09.20264.2051+0.003
      10.09.20264.2021+0.0274
      09.09.20264.1747-0.0342
      08.09.20264.2089-0.001
      07.09.20264.2099+0.0422
      06.09.20264.1677-0.0109
      05.09.20264.1786-0.0598
      04.09.20264.2384+0.0129
      03.09.20264.2255+0.0803
      02.09.20264.1452-0.0149
      01.09.20264.1601+0.2366
      31.08.20263.9235-0.4605
      30.08.20264.384-0.0514
      29.08.20264.4354-0.0434
      28.08.20264.4788-0.0161
      27.08.20264.4949+0.0138
      26.08.20264.4811-0.0871
      25.08.20264.5682-0.1203
      23.08.20264.6885-0.0155
      22.08.20264.704+0.1436
      21.08.20264.5604-0.0365
      20.08.20264.5969+0.1114
      19.08.20264.4855+0.0886
      18.08.20264.3969-0.0394
      17.08.20264.4363+0.0391
      16.08.20264.3972-0.0273
      15.08.20264.4245-0.0474
      14.08.20264.4719
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.9235
      макс: 5.2849
      за квартал:
        4.2364
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20264.0028-0.1365
      12.09.20264.1393-0.0658
      11.09.20264.2051+0.003
      10.09.20264.2021+0.0274
      09.09.20264.1747-0.0342
      08.09.20264.2089-0.001
      07.09.20264.2099+0.0422
      06.09.20264.1677-0.0109
      05.09.20264.1786-0.0598
      04.09.20264.2384+0.0129
      03.09.20264.2255+0.0803
      02.09.20264.1452-0.0149
      01.09.20264.1601+0.2366
      31.08.20263.9235-0.4605
      30.08.20264.384-0.0514
      29.08.20264.4354-0.0434
      28.08.20264.4788-0.0161
      27.08.20264.4949+0.0138
      26.08.20264.4811-0.0871
      25.08.20264.5682-0.1203
      23.08.20264.6885-0.0155
      22.08.20264.704+0.1436
      21.08.20264.5604-0.0365
      20.08.20264.5969+0.1114
      19.08.20264.4855+0.0886
      18.08.20264.3969-0.0394
      17.08.20264.4363+0.0391
      16.08.20264.3972-0.0273
      15.08.20264.4245-0.0474
      14.08.20264.4719+0.0111
      13.08.20264.4608-0.005
      12.08.20264.4658+0.0085
      11.08.20264.4573+0.0558
      10.08.20264.4015+0.0175
      09.08.20264.384-0.1011
      08.08.20264.4851+0.0726
      07.08.20264.4125-0.0226
      06.08.20264.4351-0.1339
      05.08.20264.569-0.1036
      04.08.20264.6726-0.0388
      03.08.20264.7114-0.0489
      02.08.20264.7603+0.1257
      01.08.20264.6346+0.006
      31.07.20264.6286+0.0068
      30.07.20264.6218+0.0111
      29.07.20264.6107+0.0983
      28.07.20264.5124+0.0468
      27.07.20264.4656+0.0949
      26.07.20264.3707-0.0327
      25.07.20264.4034-0.0663
      24.07.20264.4697+0.0001
      23.07.20264.4696-0.0912
      22.07.20264.5608-0.0732
      21.07.20264.634-0.0146
      20.07.20264.6486-0.0314
      19.07.20264.68+0.0817
      18.07.20264.5983+0.1012
      17.07.20264.4971-0.0079
      16.07.20264.505+0.0799
      15.07.20264.4251+0.0816
      14.07.20264.3435-0.0317
      13.07.20264.3752-0.0153
      12.07.20264.3905-0.1035
      11.07.20264.494-0.0749
      10.07.20264.5689+0.1326
      09.07.20264.4363-0.0344
      08.07.20264.4707-0.0418
      07.07.20264.5125-0.1824
      06.07.20264.6949+0.047
      05.07.20264.6479-0.1035
      04.07.20264.7514+0.1007
      03.07.20264.6507-0.0418
      02.07.20264.6925-0.1767
      01.07.20264.8692+0.4811
      30.06.20264.3881+0.2127
      29.06.20264.1754+0.0975
      28.06.20264.0779-0.1361
      27.06.20264.214-0.1407
      26.06.20264.3547-0.0789
      25.06.20264.4336-0.1551
      24.06.20264.5887-0.0686
      23.06.20264.6573-0.081
      22.06.20264.7383+0.0327
      21.06.20264.7056-0.011
      20.06.20264.7166-0.1193
      19.06.20264.8359-0.449
      18.06.20265.2849+0.5429
      17.06.20264.742-0.0073
      16.06.20264.7493+0.3297
      15.06.20264.4196

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.