Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axelar

    Все криптовалюты » Axelar » Stellar

    Курс Axelar (AXL) к Stellar (XLM)

    Обновлено: 29.10.2026 17:30:01Axelar

    =
    Калькулятор AXL - XLM / Обратный расчет: курс Stellar к Axelar
    0
    10010

    Графики

    Динамика изменения курса axelar относительно stellar, за 1 AXL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27045
      макс: 0.28522
      за сутки:
        0.27335

      Таблица изменений курса axelar : показать

      ДатаКурс+/-
      29.10 17:300.27335+0.00091
      29.10 17:200.27244-0.00092
      29.10 17:100.27336+0.00031
      29.10 17:030.27305+0.00047
      29.10 17:000.27258-0.00029
      29.10 16:500.27287+0.00014
      29.10 16:400.27273+0.00051
      29.10 16:300.27222+0.00048
      29.10 16:200.27174-0.00045
      29.10 16:140.27219+0.00073
      29.10 16:000.27146-0.00047
      29.10 15:500.27193-3.0E-5
      29.10 15:400.27196+0.00014
      29.10 15:300.27182-0.00092
      29.10 15:200.27274+0.00031
      29.10 15:100.27243+0.00101
      29.10 15:030.27142+0.00012
      29.10 15:000.2713-0.00025
      29.10 14:500.27155-0.00048
      29.10 14:400.27203-0.00025
      29.10 14:300.27228+6.0E-5
      29.10 14:200.27222+0.00017
      29.10 14:100.27205-0.00052
      29.10 14:000.27257+0.00127
      29.10 13:500.2713+1.0E-5
      29.10 13:400.27129+0.00018
      29.10 13:300.27111-8.0E-5
      29.10 13:200.27119-0.00051
      29.10 13:100.2717+0.00057
      29.10 13:030.27113+0.00013
      29.10 13:000.271+0.00036
      29.10 12:500.27064-0.00048
      29.10 12:400.27112-0.00017
      29.10 12:300.27129-0.00099
      29.10 12:200.27228-0.00019
      29.10 12:100.27247+0.00048
      29.10 12:000.27199-0.0001
      29.10 11:500.27209+0.00018
      29.10 11:400.27191+2.0E-5
      29.10 11:300.27189+0.00075
      29.10 11:200.27114+6.0E-5
      29.10 11:100.27108+7.0E-5
      29.10 11:030.27101+1.0E-5
      29.10 11:000.271+9.0E-5
      29.10 10:500.27091+0.00027
      29.10 10:400.27064+0.00019
      29.10 10:300.27045-0.00073
      29.10 10:200.27118-0.00062
      29.10 10:100.2718-0.00012
      29.10 10:000.27192-0.00012
      29.10 09:500.27204-0.00032
      29.10 09:400.27236-0.00114
      29.10 09:300.2735-0.00155
      29.10 09:200.27505+0.00018
      29.10 09:100.27487+2.0E-5
      29.10 09:030.27485+0.00026
      29.10 09:000.27459-0.00067
      29.10 08:500.27526-0.00021
      29.10 08:400.27547+0.00075
      29.10 08:300.27472+0.00097
      29.10 08:200.27375-0.00037
      29.10 08:100.27412-0.00016
      29.10 08:000.27428+3.0E-5
      29.10 07:500.27425-0.00087
      29.10 07:400.27512+0.00016
      29.10 07:300.27496-1.0E-5
      29.10 07:200.27497-0.00077
      29.10 07:100.27574-0.00021
      29.10 07:030.27595-
      29.10 07:000.27595+2.0E-5
      29.10 06:500.27593+5.0E-5
      29.10 06:400.27588-0.00162
      29.10 06:300.2775+0.00069
      29.10 06:200.27681-6.0E-5
      29.10 06:100.27687+0.00034
      29.10 06:000.27653+3.0E-5
      29.10 05:500.2765-0.00076
      29.10 05:400.27726+0.00064
      29.10 05:300.27662+0.00038
      29.10 05:200.27624-0.00093
      29.10 05:100.27717+0.00015
      29.10 05:030.27702-0.00066
      29.10 05:000.27768-0.00061
      29.10 04:500.27829-0.00165
      29.10 04:400.27994-0.00037
      29.10 04:300.28031-0.00087
      29.10 04:200.28118-0.00177
      29.10 04:100.28295+0.00013
      29.10 04:000.28282-0.00026
      29.10 03:500.28308+0.00037
      29.10 03:400.28271+1.0E-5
      29.10 03:300.2827+0.0002
      29.10 03:200.2825-0.00026
      29.10 03:100.28276+0.0001
      29.10 03:030.28266-5.0E-5
      29.10 03:000.28271+0.00021
      29.10 02:500.2825+0.00029
      29.10 02:400.28221+0.00034
      29.10 02:300.28187+0.00013
      29.10 02:200.28174+4.0E-5
      29.10 02:100.2817-0.00011
      29.10 02:000.28181+2.0E-5
      29.10 01:500.28179-0.00024
      29.10 01:400.28203-0.00089
      29.10 01:300.28292+0.00022
      29.10 01:200.2827+9.0E-5
      29.10 01:100.28261-0.00043
      29.10 01:030.28304+0.00018
      29.10 01:000.28286+0.00075
      29.10 00:500.28211-0.00088
      29.10 00:400.28299-0.00024
      29.10 00:300.28323+0.00149
      29.10 00:200.28174-1.0E-5
      29.10 00:100.28175-0.00017
      29.10 00:000.28192-0.00023
      28.10 23:500.28215-0.00062
      28.10 23:400.28277-0.00069
      28.10 23:300.28346-0.00176
      28.10 23:200.28522+0.00064
      28.10 23:100.28458+0.0013
      28.10 23:030.28328-0.00027
      28.10 23:000.28355+0.00023
      28.10 22:500.28332-9.0E-5
      28.10 22:400.28341+0.00027
      28.10 22:300.28314+3.0E-5
      28.10 22:200.28311+0.00017
      28.10 22:100.28294-0.00083
      28.10 22:000.28377+0.00023
      28.10 21:500.28354+0.00129
      28.10 21:400.28225-0.00067
      28.10 21:300.28292-0.00033
      28.10 21:200.28325-0.00045
      28.10 21:100.2837+0.00108
      28.10 21:030.28262-0.00045
      28.10 21:000.28307+2.0E-5
      28.10 20:500.28305-0.00014
      28.10 20:400.28319-0.0001
      28.10 20:300.28329-0.00034
      28.10 20:200.28363-0.00016
      28.10 20:100.28379+0.00086
      28.10 20:000.28293+0.00031
      28.10 19:500.28262+0.00043
      28.10 19:400.28219+0.00049
      28.10 19:300.2817-0.00123
      28.10 19:200.28293+0.00013
      28.10 19:100.2828+0.00046
      28.10 19:030.28234+9.0E-5
      28.10 19:000.28225-0.00027
      28.10 18:500.28252+0.00061
      28.10 18:400.28191-0.0008
      28.10 18:300.28271-0.0014
      28.10 18:200.28411+0.00018
      28.10 18:100.28393+6.0E-5
      28.10 18:000.28387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26852
      макс: 0.30013
      за неделю:
        0.27335

      Таблица изменений курса axelar : показать

      ДатаКурс+/-
      29.10 17:300.27335-0.00029
      29.10 16:500.27287-0.00047
      29.10 15:500.27193-0.00025
      29.10 14:500.27155+0.00127
      29.10 13:500.2713+0.00036
      29.10 12:500.27064-0.0001
      29.10 11:500.27209+9.0E-5
      29.10 10:500.27091-0.00012
      29.10 09:500.27204-0.00067
      29.10 08:500.27526+3.0E-5
      29.10 07:500.27425+2.0E-5
      29.10 06:500.27593+3.0E-5
      29.10 05:500.2765-0.00061
      29.10 04:500.27829-0.00026
      29.10 03:500.28308+0.00021
      29.10 02:500.2825+2.0E-5
      29.10 01:500.28179+0.00075
      29.10 00:500.28211-0.00023
      28.10 23:500.28215+0.00023
      28.10 22:500.28332+0.00023
      28.10 21:500.28354+2.0E-5
      28.10 20:500.28305+0.00031
      28.10 19:500.28262-0.00027
      28.10 18:500.28252+9.0E-5
      28.10 17:500.28378-0.00128
      28.10 16:500.28404-0.00027
      28.10 15:500.28491+8.0E-5
      28.10 14:500.28481-1.0E-5
      28.10 13:500.28462+9.0E-5
      28.10 12:500.28422+0.00067
      28.10 11:500.28402-0.0009
      28.10 10:500.28365-0.00083
      28.10 09:500.28441+0.00014
      28.10 08:500.28522+1.0E-5
      28.10 07:500.28385+0.00072
      28.10 06:500.28338+0.00013
      28.10 05:500.28454-0.00112
      28.10 04:500.2851-0.00065
      28.10 03:500.28742+4.0E-5
      28.10 02:500.28821+0.00017
      28.10 01:500.28738+0.00015
      28.10 00:500.28739-0.0001
      27.10 23:500.28794+0.00039
      27.10 22:500.28767+0.00036
      27.10 21:500.28735+0.00014
      27.10 20:500.28713-0.00045
      27.10 19:500.28911-0.00065
      27.10 18:500.29037-0.00031
      27.10 17:500.29118+0.00045
      27.10 16:500.29175+0.00124
      27.10 15:500.29122+0.00108
      27.10 14:500.28526-0.00058
      27.10 13:500.28734-0.00068
      27.10 12:500.29067+0.00029
      27.10 11:500.29193+0.00037
      27.10 10:500.28989+0.00044
      27.10 09:500.29063+0.00156
      27.10 08:500.28697+0.00108
      27.10 07:500.28281-0.00032
      27.10 06:500.27943-0.00013
      27.10 05:500.27755-0.00038
      27.10 04:500.27891-0.00057
      27.10 03:500.28277-2.0E-5
      27.10 02:500.28095+0.00012
      27.10 01:500.27935+0.00052
      27.10 00:500.27992+9.0E-5
      26.10 23:500.28059-0.00071
      26.10 22:500.28257+0.00036
      26.10 21:500.28409+0.0001
      26.10 20:500.28739-0.00336
      26.10 19:500.28886+0.00044
      26.10 18:500.28863+0.0018
      26.10 17:500.28193-0.00083
      26.10 16:500.28378+0.00102
      26.10 15:500.28177-0.00035
      26.10 14:500.28166+0.00058
      26.10 13:500.28141-0.00032
      26.10 12:500.2813+0.00067
      26.10 11:500.2798-0.00043
      26.10 10:500.28174-0.00029
      26.10 09:500.28402-0.00017
      26.10 08:500.28694+0.00092
      26.10 07:500.28441-0.001
      26.10 06:500.28577-0.0007
      26.10 05:500.28639+0.00028
      26.10 04:500.28992-0.00099
      26.10 03:500.29228-0.00126
      26.10 02:500.29252-0.00039
      26.10 01:500.29123-0.00051
      26.10 00:500.2918+0.00031
      25.10 23:500.29058-0.00011
      25.10 22:500.29054-0.00019
      25.10 21:500.28995+0.00035
      25.10 20:500.29206+0.00029
      25.10 19:500.29354-0.00019
      25.10 18:500.29188+0.00026
      25.10 17:500.28849-0.00096
      25.10 16:500.29008-1.0E-5
      25.10 15:500.29165-0.00085
      25.10 14:500.28709-0.00011
      25.10 13:500.28276+0.0005
      25.10 12:500.2834+0.00056
      25.10 11:500.28188-9.0E-5
      25.10 10:500.28135+0.00016
      25.10 09:500.2836-0.00053
      25.10 08:500.28707+0.00107
      25.10 07:500.28894+0.00203
      25.10 06:500.28737-0.00013
      25.10 05:500.28495+0.00046
      25.10 04:500.28181-0.00289
      25.10 03:500.28553+0.00093
      25.10 02:500.29172+0.0018
      25.10 01:500.28955+0.0002
      25.10 00:500.28904+9.0E-5
      24.10 23:500.28684-0.00074
      24.10 22:500.28914-3.0E-5
      24.10 21:500.28719-0.00026
      24.10 20:500.28581+0.00023
      24.10 19:500.28589-0.00097
      24.10 18:500.28629-0.00133
      24.10 17:500.29012+0.00132
      24.10 16:500.28741-0.00066
      24.10 15:500.28529-0.00059
      24.10 14:500.29737-0.00235
      24.10 13:500.30013+0.00185
      24.10 12:500.2979-0.00034
      24.10 11:500.2878-0.00174
      24.10 10:500.28392-6.0E-5
      24.10 09:500.28397-0.00075
      24.10 08:500.2834-0.00126
      24.10 07:500.28137+0.00044
      24.10 06:500.28279-0.00013
      24.10 05:500.28319+0.0006
      24.10 04:500.27754+0.00156
      24.10 03:500.27461+0.00057
      24.10 02:500.26936-0.00532
      24.10 01:500.2723-0.00048
      24.10 00:500.27476+0.00142
      23.10 23:500.27101-0.00045
      23.10 22:500.27329-0.00013
      23.10 21:500.27569-6.0E-5
      23.10 20:500.27298-0.00061
      23.10 19:500.27573+0.00024
      23.10 18:500.27488+0.00153
      23.10 17:500.27268+0.00057
      23.10 16:500.2709-0.00034
      23.10 15:500.27011-9.0E-5
      23.10 14:500.27025+0.00013
      23.10 13:500.26915+8.0E-5
      23.10 12:500.26852-0.00055
      23.10 11:500.26993-0.00068
      23.10 10:500.27112+0.00034
      23.10 09:500.27145+0.00026
      23.10 08:500.26969-0.001
      23.10 07:500.2711+0.00131
      23.10 06:500.2705-8.0E-5
      23.10 05:500.27138-0.00034
      23.10 04:500.27193-0.00081
      23.10 03:500.27368+8.0E-5
      23.10 02:500.27331-8.0E-5
      23.10 01:500.27388+0.00038
      23.10 00:500.27554-0.00038
      22.10 23:500.27331-0.00076
      22.10 22:500.27293+0.00029
      22.10 21:500.27338-0.00018
      22.10 20:500.27565-0.00089
      22.10 19:500.27419-0.00093
      22.10 18:500.27226-0.0008
      22.10 17:500.27292
    • * на графике представлен средесуточный курс axelar в течение последних 30 дней.
      мин: 0.22761
      макс: 0.32145
      за месяц:
        0.27335
      Таблица изменений курса axelar : показать
      ДатаКурс+/-
      28.10.20260.28391-0.00326
      27.10.20260.28717+0.00305
      26.10.20260.28412-0.00387
      25.10.20260.28799+0.00144
      24.10.20260.28655+0.01472
      23.10.20260.27183-0.00492
      22.10.20260.27675-0.01578
      21.10.20260.29253-0.01091
      20.10.20260.30344-0.01801
      19.10.20260.32145+0.00087
      18.10.20260.32058+0.00673
      17.10.20260.31385+0.01293
      16.10.20260.30092-0.00372
      15.10.20260.30464-0.0126
      14.10.20260.31724+0.02638
      13.10.20260.29086-0.00401
      12.10.20260.29487+0.01435
      11.10.20260.28052+0.00619
      10.10.20260.27433+0.00837
      09.10.20260.26596+0.00706
      08.10.20260.2589+0.00904
      07.10.20260.24986-0.00236
      06.10.20260.25222+0.00496
      05.10.20260.24726-0.00087
      04.10.20260.24813+0.01035
      02.10.20260.23778+0.01017
      01.10.20260.22761-0.00251
      30.09.20260.23012-6.0E-5
      29.09.20260.23018-0.01003
      28.09.20260.24021
    • * на графике представлен средесуточный курс axelar в течение последних 3 месяцев.
      мин: 0.21007
      макс: 0.32145
      за квартал:
      0.27335  
      Таблица изменений курса axelar : показать
      ДатаКурс+/-
      28.10.20260.28391-0.00326
      27.10.20260.28717+0.00305
      26.10.20260.28412-0.00387
      25.10.20260.28799+0.00144
      24.10.20260.28655+0.01472
      23.10.20260.27183-0.00492
      22.10.20260.27675-0.01578
      21.10.20260.29253-0.01091
      20.10.20260.30344-0.01801
      19.10.20260.32145+0.00087
      18.10.20260.32058+0.00673
      17.10.20260.31385+0.01293
      16.10.20260.30092-0.00372
      15.10.20260.30464-0.0126
      14.10.20260.31724+0.02638
      13.10.20260.29086-0.00401
      12.10.20260.29487+0.01435
      11.10.20260.28052+0.00619
      10.10.20260.27433+0.00837
      09.10.20260.26596+0.00706
      08.10.20260.2589+0.00904
      07.10.20260.24986-0.00236
      06.10.20260.25222+0.00496
      05.10.20260.24726-0.00087
      04.10.20260.24813+0.01035
      02.10.20260.23778+0.01017
      01.10.20260.22761-0.00251
      30.09.20260.23012-6.0E-5
      29.09.20260.23018-0.01003
      28.09.20260.24021-0.01511
      27.09.20260.25532+0.01761
      25.09.20260.23771-0.00954
      24.09.20260.24725-0.0016
      23.09.20260.24885+0.00272
      22.09.20260.24613-0.00336
      21.09.20260.24949+0.00409
      20.09.20260.2454+0.00387
      19.09.20260.24153+0.00523
      18.09.20260.2363+0.00395
      17.09.20260.23235-0.00653
      16.09.20260.23888-0.0013
      15.09.20260.24018+0.00281
      14.09.20260.23737-0.01246
      13.09.20260.24983+0.00824
      12.09.20260.24159+0.00378
      11.09.20260.23781-0.00017
      10.09.20260.23798-0.00156
      09.09.20260.23954+0.00195
      08.09.20260.23759+5.0E-5
      07.09.20260.23754-0.0024
      06.09.20260.23994+0.00063
      05.09.20260.23931+0.00337
      04.09.20260.23594-0.00072
      03.09.20260.23666-0.00458
      02.09.20260.24124+0.00086
      01.09.20260.24038-0.0145
      31.08.20260.25488+0.02678
      30.08.20260.2281+0.00264
      29.08.20260.22546+0.00218
      28.08.20260.22328+0.00081
      27.08.20260.22247-0.00069
      26.08.20260.22316+0.00425
      25.08.20260.21891+0.00562
      23.08.20260.21329+0.0007
      22.08.20260.21259-0.00669
      21.08.20260.21928+0.00174
      20.08.20260.21754-0.0054
      19.08.20260.22294-0.00449
      18.08.20260.22743+0.00202
      17.08.20260.22541-0.00201
      16.08.20260.22742+0.00141
      15.08.20260.22601+0.00239
      14.08.20260.22362-0.00055
      13.08.20260.22417+0.00024
      12.08.20260.22393-0.00042
      11.08.20260.22435-0.00285
      10.08.20260.2272-0.0009
      09.08.20260.2281+0.00514
      08.08.20260.22296-0.00367
      07.08.20260.22663+0.00116
      06.08.20260.22547+0.0066
      05.08.20260.21887+0.00486
      04.08.20260.21401+0.00176
      03.08.20260.21225+0.00218
      02.08.20260.21007-0.0057
      01.08.20260.21577-0.00028
      31.07.20260.21605-0.00032
      30.07.20260.21637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.