Курсы криптовалют к Axelar

Bitcoin 77564.88
Эфириум 2421.71
Tether USDt 0.99953
BNB 688.21
XRP 1.3482
USDC 0.99986
Solana 100.01
TRON 0.32291
Hyperliquid 82.8895
Zcash 835.66
Dogecoin 0.08176
Monero 522.72
UNUS SED LEO 9.276
Chainlink 11.2509
Cardano 0.19736
Stellar 0.17516
Decimal 0.52953
Bitcoin Cash 247.62
Dai 0.99982
Canton 0.11324

Курс Axelar (AXL) к рублю (RUB)

Обновлено: 02.09.2026 10:40:01 Axelar
Стоимость Axelar (AXL) на текущий момент составляет 3.6795 RUB, а общий объем торгов за 24 часа – 608 556 642 RUB. Рыночная капитализация составляет 4 529 442 164 RUB. За последние 24 часа курс Axelar относительно рубля снизился на -2.02%. Изменение за неделю составило +6.37%.
Информация с сервиса CoinMarketCap: Axelar (AXL) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 221 активных торговых площадках. Более подробная информация представлена на сайте https://axelar.network/.


	=
Калькулятор AXL - RUB / Обратный расчет: курс рубля к Axelar

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axelar относительно рубля, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5732

макс: 3.7818

за сутки:

3.6795

Таблица изменений курса axelar : показать

Дата	Курс	+/-
02.09 10:40	3.6795	-0.0061
02.09 10:30	3.6856	-0.002
02.09 10:20	3.6876	+0.0019
02.09 10:10	3.6857	-
02.09 10:00	3.6857	-0.0192
02.09 09:50	3.7049	-0.0015
02.09 09:40	3.7064	-0.011
02.09 09:30	3.7174	+0.0067
02.09 09:20	3.7107	-0.0199
02.09 09:10	3.7306	-0.0016
02.09 09:03	3.7322	+0.0022
02.09 09:00	3.73	+0.0093
02.09 08:50	3.7207	-0.01
02.09 08:40	3.7307	+0.0134
02.09 08:30	3.7173	+0.0038
02.09 08:20	3.7135	+0.0046
02.09 08:10	3.7089	+0.0001
02.09 08:00	3.7088	-0.0009
02.09 07:50	3.7097	+0.0041
02.09 07:40	3.7056	-0.0045
02.09 07:30	3.7101	-0.0079
02.09 07:20	3.718	-0.0029
02.09 07:10	3.7209	+0.0141
02.09 07:03	3.7068	+0.0094
02.09 07:00	3.6974	+0.013
02.09 06:50	3.6844	-0.0109
02.09 06:40	3.6953	-0.0119
02.09 06:30	3.7072	+0.0017
02.09 06:20	3.7055	+0.0338
02.09 06:10	3.6717	+0.0097
02.09 06:00	3.662	-0.0041
02.09 05:50	3.6661	+0.0179
02.09 05:40	3.6482	+0.0037
02.09 05:30	3.6445	+0.0273
02.09 05:20	3.6172	+0.01
02.09 05:10	3.6072	+0.0254
02.09 05:03	3.5818	+0.0086
02.09 05:00	3.5732	-0.0081
02.09 04:50	3.5813	-0.0219
02.09 04:40	3.6032	-0.0214
02.09 04:30	3.6246	+0.021
02.09 04:20	3.6036	+0.0167
02.09 04:10	3.5869	-0.0123
02.09 04:00	3.5992	+0.004
02.09 03:50	3.5952	+0.005
02.09 03:40	3.5902	+0.0006
02.09 03:30	3.5896	-0.0024
02.09 03:20	3.592	-0.0096
02.09 03:10	3.6016	-0.0004
02.09 03:03	3.602	-0.0003
02.09 02:50	3.6023	+0.0037
02.09 02:40	3.5986	+0.0086
02.09 02:30	3.59	-0.0007
02.09 02:20	3.5907	+0.0027
02.09 02:10	3.588	+0.0011
02.09 02:00	3.5869	+0.011
02.09 01:50	3.5759	-0.0074
02.09 01:40	3.5833	-0.001
02.09 01:30	3.5843	-0.0094
02.09 01:20	3.5937	+0.0028
02.09 01:10	3.5909	+0.0001
02.09 01:03	3.5908	-0.0034
02.09 01:00	3.5942	+0.0045
02.09 00:50	3.5897	-0.0057
02.09 00:40	3.5954	+0.0056
02.09 00:30	3.5898	+0.0102
02.09 00:20	3.5796	-0.0177
02.09 00:10	3.5973	-0.0003
02.09 00:00	3.5976	+0.0022
01.09 23:50	3.5954	-0.011
01.09 23:40	3.6064	-0.0046
01.09 23:30	3.611	+0.0005
01.09 23:20	3.6105	+0.0072
01.09 23:10	3.6033	-0.0078
01.09 23:03	3.6111	-0.0014
01.09 23:00	3.6125	+0.0039
01.09 22:50	3.6086	-0.0134
01.09 22:40	3.622	+0.0034
01.09 22:30	3.6186	+0.0108
01.09 22:20	3.6078	-0.0102
01.09 22:10	3.618	+0.0023
01.09 22:00	3.6157	+0.0201
01.09 21:50	3.5956	-0.0221
01.09 21:40	3.6177	-0.0104
01.09 21:30	3.6281	-0.0056
01.09 21:20	3.6337	-0.0068
01.09 21:10	3.6405	+0.0104
01.09 21:03	3.6301	-0.0068
01.09 21:00	3.6369	-0.0263
01.09 20:50	3.6632	-0.0026
01.09 20:40	3.6658	+0.0029
01.09 20:30	3.6629	+0.0033
01.09 20:20	3.6596	-0.0008
01.09 20:10	3.6604	-0.0039
01.09 20:00	3.6643	-0.0142
01.09 19:50	3.6785	-0.0052
01.09 19:40	3.6837	-0.0106
01.09 19:30	3.6943	+0.003
01.09 19:20	3.6913	-0.0014
01.09 19:10	3.6927	-0.0034
01.09 19:03	3.6961	-0.0015
01.09 19:00	3.6976	+0.0095
01.09 18:50	3.6881	+0.0039
01.09 18:40	3.6842	+0.0094
01.09 18:30	3.6748	-0.0088
01.09 18:20	3.6836	+0.0021
01.09 18:10	3.6815	+0.0004
01.09 18:00	3.6811	-0.0008
01.09 17:50	3.6819	-0.0022
01.09 17:40	3.6841	+0.0011
01.09 17:30	3.683	-0.0015
01.09 17:20	3.6845	+0.0007
01.09 17:10	3.6838	+0.0149
01.09 17:03	3.6689	-0.0028
01.09 17:00	3.6717	+0.0064
01.09 16:50	3.6653	-0.0005
01.09 16:40	3.6658	+0.0094
01.09 16:30	3.6564	+0.0095
01.09 16:20	3.6469	+0.0097
01.09 16:10	3.6372	-0.0079
01.09 16:00	3.6451	+0.0021
01.09 15:50	3.643	-0.0233
01.09 15:40	3.6663	-0.0084
01.09 15:30	3.6747	+0.005
01.09 15:20	3.6697	-0.0185
01.09 15:10	3.6882	-0.0134
01.09 15:03	3.7016	-0.0031
01.09 15:00	3.7047	-0.0038
01.09 14:50	3.7085	+0.0123
01.09 14:40	3.6962	+0.0119
01.09 14:30	3.6843	+0.0016
01.09 14:20	3.6827	-0.008
01.09 14:10	3.6907	-0.0001
01.09 14:00	3.6908	-0.0175
01.09 13:50	3.7083	-0.0016
01.09 13:40	3.7099	+0.0158
01.09 13:30	3.6941	-0.0002
01.09 13:20	3.6943	-0.0102
01.09 13:10	3.7045	+0.0039
01.09 13:03	3.7006	-0.0007
01.09 13:00	3.7013	+0.0234
01.09 12:50	3.6779	+0.0088
01.09 12:40	3.6691	-0.0276
01.09 12:30	3.6967	-0.021
01.09 12:20	3.7177	-0.0067
01.09 12:10	3.7244	-0.0201
01.09 12:00	3.7445	+0.0426
01.09 11:50	3.7019	-0.0047
01.09 11:40	3.7066	+0.0042
01.09 11:30	3.7024	-0.0293
01.09 11:20	3.7317	-0.0501
01.09 11:10	3.7818	+0.0273
01.09 11:03	3.7545	-0.001
01.09 11:00	3.7555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3859

макс: 4.2338

за неделю:

3.6795

Таблица изменений курса axelar : показать

Дата	Курс	+/-
02.09 10:40	3.6795	-0.0192
02.09 09:50	3.7049	+0.0093
02.09 08:50	3.7207	-0.0009
02.09 07:50	3.7097	+0.013
02.09 06:50	3.6844	-0.0041
02.09 05:50	3.6661	-0.0081
02.09 04:50	3.5813	+0.004
02.09 03:50	3.5952	-0.0003
02.09 02:50	3.6023	+0.011
02.09 01:50	3.5759	+0.0045
02.09 00:50	3.5897	+0.0022
01.09 23:50	3.5954	+0.0039
01.09 22:50	3.6086	+0.0201
01.09 21:50	3.5956	-0.0263
01.09 20:50	3.6632	-0.0142
01.09 19:50	3.6785	+0.0095
01.09 18:50	3.6881	-0.0008
01.09 17:50	3.6819	+0.0064
01.09 16:50	3.6653	+0.0021
01.09 15:50	3.643	-0.0038
01.09 14:50	3.7085	-0.0175
01.09 13:50	3.7083	+0.0234
01.09 12:50	3.6779	+0.0426
01.09 11:50	3.7019	+0.0098
01.09 10:50	3.7457	-0.0228
01.09 09:50	3.7366	-0.0079
01.09 08:50	3.7728	-0.0028
01.09 07:50	3.7622	+0.0064
01.09 06:50	3.7201	+0.0069
01.09 05:50	3.6839	-0.0269
01.09 04:50	3.7517	+0.0832
01.09 03:50	3.8411	+0.0031
01.09 02:50	3.7603	-0.0103
01.09 01:50	3.7953	-0.0117
01.09 00:50	3.7864	-0.006
31.08 23:50	3.7751	+0.0035
31.08 22:50	3.8078	+0.0062
31.08 21:50	3.8466	+0.0207
31.08 20:50	3.8138	+0.0043
31.08 19:50	3.8408	-0.0072
31.08 18:50	3.8666	+0.0148
31.08 17:50	3.9406	+0.0176
31.08 16:50	3.9297	+0.0277
31.08 15:50	3.926	-0.0335
31.08 14:50	4.2338	+0.1581
31.08 13:50	3.9945	-0.0534
31.08 12:50	4.083	-0.0705
31.08 11:50	3.9887	-0.1221
31.08 10:50	3.963	+0.053
31.08 09:50	3.827	-0.0183
31.08 08:50	3.8173	-0.0051
31.08 07:50	4.0785	-0.0292
31.08 06:50	4.1021	+0.0382
31.08 05:50	3.7476	+0.0117
31.08 04:50	3.6474	+0.0687
31.08 03:50	3.5442	-0.0231
31.08 02:50	3.453	-0.0129
31.08 00:50	3.5582	+0.0028
30.08 23:50	3.5746	-0.0289
30.08 22:50	3.6731	-0.0189
30.08 21:50	3.6735	-0.0439
30.08 20:50	3.7368	+0.023
30.08 19:50	3.6007	+0.0034
30.08 18:50	3.5356	-0.0128
30.08 17:50	3.5389	+0.0023
30.08 16:50	3.5603	-0.0334
30.08 15:50	3.6133	+0.0411
30.08 14:50	3.6005	+0.0087
30.08 13:50	3.5697	-0.0013
30.08 12:50	3.5064	+0.0154
30.08 11:50	3.503	-0.0042
30.08 10:50	3.459	+0.0029
30.08 09:50	3.4634	-0.0032
30.08 08:50	3.4513	+0.0005
30.08 07:50	3.43	-0.0045
30.08 06:50	3.4546	+0.0029
30.08 05:50	3.4353	-0.0054
30.08 04:50	3.4459	+0.003
30.08 03:50	3.4562	-0.0001
30.08 02:50	3.4544	-0.0048
30.08 01:50	3.4612	+0.0011
30.08 00:50	3.4595	+0.0054
29.08 23:50	3.4581	-0.0015
29.08 22:50	3.4634	+0.0024
29.08 21:50	3.4635	+0.0014
29.08 20:50	3.4547	-0.0012
29.08 19:50	3.4726	+0.0059
29.08 18:50	3.4815	+0.0055
29.08 17:50	3.4774	+0.0055
29.08 16:50	3.4503	+0.0087
29.08 15:50	3.4379	+0.0005
29.08 14:50	3.4456	+0.0008
29.08 13:50	3.4576	+0.0042
29.08 12:50	3.4569	-0.0013
29.08 11:50	3.4507	-0.0007
29.08 10:50	3.4708	+0.001
29.08 09:50	3.4679	+0.0024
29.08 08:50	3.4797	+0.0005
29.08 07:50	3.4728	-0.0058
29.08 06:50	3.4713	+0.0022
29.08 05:50	3.4781	+0.0027
29.08 04:50	3.4681	-0.0008
29.08 03:50	3.4685	-0.0003
29.08 02:50	3.4627	+0.0051
29.08 01:50	3.4495	-0.0039
29.08 00:50	3.4359	-0.007
28.08 23:50	3.4534	-0.0049
28.08 22:50	3.4272	+0.0021
28.08 21:50	3.4067	+0.0028
28.08 20:50	3.4424	+0.0096
28.08 19:50	3.4355	-0.025
28.08 18:50	3.531	+0.0033
28.08 17:50	3.5381	+0.0102
28.08 16:50	3.5014	-0.0056
28.08 15:50	3.5162	+0.0125
28.08 14:50	3.5078	+0.0134
28.08 13:50	3.4903	+0.0092
28.08 12:50	3.4785	-0.0061
28.08 11:50	3.497	-0.0233
28.08 10:50	3.5254	+0.019
28.08 09:50	3.5195	-0.0011
28.08 08:50	3.5139	-0.0116
28.08 07:50	3.5233	-0.0023
28.08 06:50	3.5468	-0.0198
28.08 05:50	3.5503	-0.0117
28.08 04:50	3.623	+0.0022
28.08 03:50	3.5965	+0.0156
28.08 02:50	3.5729	-0.0183
28.08 01:50	3.5852	+0.0025
28.08 00:50	3.5658	+0.0033
27.08 23:50	3.5632	+0.0005
27.08 22:50	3.565	-0.0019
27.08 21:50	3.5661	-0.0002
27.08 20:50	3.5949	-0.0018
27.08 19:50	3.5963	-0.0044
27.08 18:50	3.5874	-0.0116
27.08 17:50	3.5843	+0.0043
27.08 16:50	3.555	+0.0097
27.08 15:50	3.5435	+0.0035
27.08 14:50	3.5358	+0.0154
27.08 13:50	3.5192	-0.0008
27.08 12:50	3.5551	+0.0037
27.08 11:50	3.5511	+0.0254
27.08 10:50	3.4841	+0.0295
27.08 09:50	3.4564	+0.0053
27.08 08:50	3.452	+0.0002
27.08 07:50	3.4635	-0.0075
27.08 06:50	3.4756	+0.0002
27.08 05:50	3.4603	+0.006
27.08 04:50	3.4751	-0.0073
27.08 03:50	3.4934	+0.0028
27.08 02:50	3.5016	-0.0014
27.08 01:50	3.505	+0.0057
27.08 00:50	3.441	+0.0059
26.08 23:50	3.4086	+0.0064
26.08 22:50	3.4234	+0.0139
26.08 21:50	3.4214	-0.0069
26.08 20:50	3.4207	+0.0067
26.08 19:50	3.3859	+0.0066
26.08 18:50	3.3919	-0.0188
26.08 17:50	3.4041	-0.0168
26.08 16:50	3.4177	+0.0134
26.08 15:50	3.4222	+0.0029
26.08 14:50	3.4275	+0.0149
26.08 13:50	3.4326	-0.0018
26.08 12:50	3.4069	-0.012
26.08 11:50	3.4591

* на графике представлен средесуточный курс axelar в течение последних 30 дней.

мин: 2.9032

макс: 4.2338

за месяц:

3.6795

Таблица изменений курса axelar : показать

Дата	Курс	+/-
01.09.2026	3.6915	-0.1929
31.08.2026	3.8844	+0.3578
30.08.2026	3.5266	+0.0629
29.08.2026	3.4637	-0.0391
28.08.2026	3.5028	-0.0614
27.08.2026	3.5642	+0.1372
26.08.2026	3.427	-0.0459
23.08.2026	3.4729	-0.0768
22.08.2026	3.5497	+0.0742
21.08.2026	3.4755	+0.2574
20.08.2026	3.2181	+0.1832
19.08.2026	3.0349	+0.0466
18.08.2026	2.9883	-0.0322
17.08.2026	3.0205	+0.0112
16.08.2026	3.0093	-0.0035
15.08.2026	3.0128	+0.0179
14.08.2026	2.9949	-0.0256
13.08.2026	3.0205	+0.0481
12.08.2026	2.9724	-0.0128
11.08.2026	2.9852	-0.0696
10.08.2026	3.0548	+0.0085
09.08.2026	3.0463	+0.0508
08.08.2026	2.9955	-0.0153
07.08.2026	3.0108	+0.0405
06.08.2026	2.9703	+0.0222
05.08.2026	2.9481	-0.0129
04.08.2026	2.961	+0.0427
03.08.2026	2.9183	+0.0151
02.08.2026	2.9032

* на графике представлен средесуточный курс axelar в течение последних 3 месяцев.

мин: 2.9032

макс: 4.2338

за квартал:

3.6795

Таблица изменений курса axelar : показать

Дата	Курс	+/-
01.09.2026	3.6915	-0.1929
31.08.2026	3.8844	+0.3578
30.08.2026	3.5266	+0.0629
29.08.2026	3.4637	-0.0391
28.08.2026	3.5028	-0.0614
27.08.2026	3.5642	+0.1372
26.08.2026	3.427	-0.0459
23.08.2026	3.4729	-0.0768
22.08.2026	3.5497	+0.0742
21.08.2026	3.4755	+0.2574
20.08.2026	3.2181	+0.1832
19.08.2026	3.0349	+0.0466
18.08.2026	2.9883	-0.0322
17.08.2026	3.0205	+0.0112
16.08.2026	3.0093	-0.0035
15.08.2026	3.0128	+0.0179
14.08.2026	2.9949	-0.0256
13.08.2026	3.0205	+0.0481
12.08.2026	2.9724	-0.0128
11.08.2026	2.9852	-0.0696
10.08.2026	3.0548	+0.0085
09.08.2026	3.0463	+0.0508
08.08.2026	2.9955	-0.0153
07.08.2026	3.0108	+0.0405
06.08.2026	2.9703	+0.0222
05.08.2026	2.9481	-0.0129
04.08.2026	2.961	+0.0427
03.08.2026	2.9183	+0.0151
02.08.2026	2.9032	-0.0359
01.08.2026	2.9391	-0.0009
31.07.2026	2.94	-0.0414
30.07.2026	2.9814	-0.017
29.07.2026	2.9984	-0.0002
28.07.2026	2.9986	-0.1274
27.07.2026	3.126	-0.0641
26.07.2026	3.1901	+0.0483
25.07.2026	3.1418	-0.003
24.07.2026	3.1448	-0.0777
23.07.2026	3.2225	-0.0394
22.07.2026	3.2619	+0.0221
21.07.2026	3.2398	+0.0745
20.07.2026	3.1653	+0.0155
19.07.2026	3.1498	-0.0161
18.07.2026	3.1659	-0.0586
17.07.2026	3.2245	-0.0558
16.07.2026	3.2803	+0.0067
15.07.2026	3.2736	+0.0262
14.07.2026	3.2474	+0.0466
13.07.2026	3.2008	-0.082
12.07.2026	3.2828	+0.0186
11.07.2026	3.2642	+0.0763
10.07.2026	3.1879	+0.0523
09.07.2026	3.1356	+0.0097
08.07.2026	3.1259	-0.1511
07.07.2026	3.277	-0.0196
06.07.2026	3.2966	-0.0397
05.07.2026	3.3363	-0.0393
04.07.2026	3.3756	+0.0468
03.07.2026	3.3288	+0.0327
02.07.2026	3.2961	+0.1106
01.07.2026	3.1855	-0.0702
30.06.2026	3.2557	+0.0137
29.06.2026	3.242	-0.0761
28.06.2026	3.3181	+0.042
27.06.2026	3.2761	+0.089
26.06.2026	3.1871	+0.0841
25.06.2026	3.103	+0.0198
24.06.2026	3.0832	-0.0332
23.06.2026	3.1164	-0.1571
22.06.2026	3.2735	-0.0463
21.06.2026	3.3198	-0.0029
20.06.2026	3.3227	-0.0355
19.06.2026	3.3582	+0.0647
18.06.2026	3.2935	-0.1639
17.06.2026	3.4574	+0.1265
16.06.2026	3.3309	-0.0329
15.06.2026	3.3638	+0.0489
14.06.2026	3.3149	-0.19
13.06.2026	3.5049	+0.3906
12.06.2026	3.1143	+0.0189
11.06.2026	3.0954	+0.0809
10.06.2026	3.0145	-0.0938
09.06.2026	3.1083	-0.0903
08.06.2026	3.1986	+0.0826
07.06.2026	3.116	+0.0544
06.06.2026	3.0616	-0.1591
05.06.2026	3.2207	-0.2396
04.06.2026	3.4603	-0.3043
03.06.2026	3.7646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот