Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Axelar
- Bitcoin 66382.17
- Эфириум 1949.83
- Tether USDt 0.99994
- BNB 614.4
- XRP 1.3484
- USDC 0.99993
- Solana 82.1825
- TRON 0.28921
- Dogecoin 0.08942
- Cardano 0.25055
- Bitcoin Cash 444.66
- UNUS SED LEO 9.0365
- Hyperliquid 30.8988
- Monero 337.38
- Chainlink 8.5528
- Ethena USDe 0.99935
- Canton 0.15013
- Dai 0.99998
- Stellar 0.14912
- World Liberty Financial USD 0.99996
Курс Axelar (AXL) к рублю (RUB)
Обновлено: 09.03.2026 02:20:01
Стоимость Axelar (AXL) на текущий момент составляет 4.1606 RUB, а общий объем торгов за 24 часа – 596 266 916 RUB.
Рыночная капитализация составляет 4 709 837 000 RUB. За последние 24 часа курс Axelar относительно рубля снизился на -0.71%. Изменение за неделю составило +2.05%.
Информация с сервиса CoinMarketCap: Axelar (AXL) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 221 активных торговых площадках. Более подробная информация представлена на сайте https://axelar.network/.
| = | ||
| Калькулятор AXL - RUB / Обратный расчет: курс рубля к Axelar | ||
| 50% | 50% |
Графики
Динамика изменения курса axelar относительно рубля, за 1 AXL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0476макс: 4.2194за сутки:
4.1606 Таблица изменений курса axelar : показать
Дата Курс +/- 09.03 02:20 4.1606 -0.0097 09.03 02:10 4.1703 +0.0052 09.03 02:03 4.1651 -0.0069 09.03 02:00 4.172 +0.009 09.03 01:50 4.163 +0.0209 09.03 01:40 4.1421 +0.0143 09.03 01:30 4.1278 -0.0193 09.03 01:20 4.1471 +0.0014 09.03 01:10 4.1457 -0.0604 09.03 01:00 4.2061 +0.0005 09.03 00:50 4.2056 - 09.03 00:40 4.2056 +0.0065 09.03 00:30 4.1991 +0.0024 09.03 00:20 4.1967 -0.0108 09.03 00:10 4.2075 -0.0092 09.03 00:03 4.2167 -0.0027 09.03 00:00 4.2194 +0.0005 08.03 23:50 4.2189 +0.0134 08.03 23:40 4.2055 +0.0088 08.03 23:30 4.1967 -0.0035 08.03 23:20 4.2002 +0.0012 08.03 23:10 4.199 -0.0008 08.03 23:00 4.1998 -0.0086 08.03 22:50 4.2084 +0.0052 08.03 22:40 4.2032 - 08.03 22:30 4.2032 +0.0296 08.03 22:20 4.1736 +0.0265 08.03 22:10 4.1471 +0.0103 08.03 22:03 4.1368 +0.0005 08.03 22:00 4.1363 +0.0388 08.03 21:50 4.0975 -0.0048 08.03 21:40 4.1023 +0.0047 08.03 21:30 4.0976 -0.0067 08.03 21:20 4.1043 -0.0038 08.03 21:10 4.1081 -0.0016 08.03 21:00 4.1097 +0.0001 08.03 20:50 4.1096 -0.0048 08.03 20:40 4.1144 -0.0073 08.03 20:30 4.1217 -0.0019 08.03 20:20 4.1236 +0.0019 08.03 20:10 4.1217 +0.0156 08.03 20:03 4.1061 -0.002 08.03 20:00 4.1081 -0.0004 08.03 19:50 4.1085 -0.0034 08.03 19:40 4.1119 -0.0177 08.03 19:30 4.1296 +0.0078 08.03 19:20 4.1218 -0.0089 08.03 19:10 4.1307 +0.0053 08.03 19:00 4.1254 -0.0075 08.03 18:50 4.1329 +0.0034 08.03 18:40 4.1295 -0.0072 08.03 18:30 4.1367 -0.0216 08.03 18:20 4.1583 +0.0001 08.03 18:10 4.1582 -0.0001 08.03 18:03 4.1583 +0.0034 08.03 18:00 4.1549 +0.0097 08.03 17:50 4.1452 -0.0107 08.03 17:40 4.1559 +0.0014 08.03 17:30 4.1545 -0.0127 08.03 17:20 4.1672 +0.0032 08.03 17:10 4.164 -0.0031 08.03 17:00 4.1671 +0.0022 08.03 16:50 4.1649 +0.0073 08.03 16:40 4.1576 +0.0036 08.03 16:30 4.154 -0.0061 08.03 16:20 4.1601 -0.015 08.03 16:10 4.1751 -0.0167 08.03 16:03 4.1918 -0.0005 08.03 16:00 4.1923 -0.0017 08.03 15:50 4.194 -0.0002 08.03 15:40 4.1942 +0.0163 08.03 15:30 4.1779 +0.0159 08.03 15:20 4.162 -0.0169 08.03 15:10 4.1789 +0.0004 08.03 15:00 4.1785 -0.0047 08.03 14:50 4.1832 -0.0026 08.03 14:40 4.1858 -0.0098 08.03 14:30 4.1956 +0.0136 08.03 14:20 4.182 -0.0163 08.03 14:10 4.1983 -0.0188 08.03 14:03 4.2171 +0.01 08.03 14:00 4.2071 +0.0078 08.03 13:50 4.1993 +0.0011 08.03 13:40 4.1982 +0.0074 08.03 13:30 4.1908 +0.0221 08.03 13:20 4.1687 +0.0133 08.03 13:10 4.1554 +0.0107 08.03 13:00 4.1447 -0.0024 08.03 12:50 4.1471 +0.0046 08.03 12:40 4.1425 +0.005 08.03 12:30 4.1375 +0.0135 08.03 12:20 4.124 +0.0105 08.03 12:10 4.1135 -0.0072 08.03 12:03 4.1207 +0.0047 08.03 12:00 4.116 +0.0042 08.03 11:50 4.1118 +0.0136 08.03 11:40 4.0982 +0.0034 08.03 11:30 4.0948 -0.0123 08.03 11:20 4.1071 -0.0048 08.03 11:10 4.1119 +0.0017 08.03 11:00 4.1102 -0.0044 08.03 10:50 4.1146 +0.0148 08.03 10:40 4.0998 -0.0148 08.03 10:30 4.1146 -0.0027 08.03 10:20 4.1173 +0.0154 08.03 10:10 4.1019 +0.0124 08.03 10:03 4.0895 +0.0034 08.03 10:00 4.0861 +0.0041 08.03 09:50 4.082 +0.0021 08.03 09:40 4.0799 -0.0015 08.03 09:30 4.0814 +0.0014 08.03 09:20 4.08 -0.0031 08.03 09:10 4.0831 +0.0019 08.03 09:00 4.0812 -0.0025 08.03 08:50 4.0837 +0.0018 08.03 08:40 4.0819 +0.0021 08.03 08:30 4.0798 +0.0038 08.03 08:20 4.076 +0.019 08.03 08:10 4.057 +0.0046 08.03 08:03 4.0524 -0.0011 08.03 08:00 4.0535 -0.0127 08.03 07:50 4.0662 +0.0052 08.03 07:40 4.061 -0.0153 08.03 07:30 4.0763 - 08.03 07:20 4.0763 +0.0004 08.03 07:10 4.0759 -0.0048 08.03 07:00 4.0807 +0.0018 08.03 06:50 4.0789 -0.0103 08.03 06:40 4.0892 +0.0352 08.03 06:20 4.054 +0.0064 08.03 06:10 4.0476 -0.0045 08.03 06:03 4.0521 -0.0132 08.03 06:00 4.0653 -0.0272 08.03 05:50 4.0925 +0.0133 08.03 05:40 4.0792 -0.008 08.03 05:30 4.0872 +0.0074 08.03 05:20 4.0798 -0.0053 08.03 05:10 4.0851 -0.0126 08.03 05:00 4.0977 -0.0022 08.03 04:50 4.0999 +0.0141 08.03 04:40 4.0858 -0.0065 08.03 04:30 4.0923 -0.0055 08.03 04:20 4.0978 -0.0257 08.03 04:10 4.1235 +0.0053 08.03 04:03 4.1182 +0.0051 08.03 04:00 4.1131 -0.0326 08.03 03:50 4.1457 -0.0101 08.03 03:40 4.1558 -0.0068 08.03 03:30 4.1626 -0.001 08.03 03:20 4.1636 -0.0112 08.03 03:10 4.1748 -0.0156 08.03 03:00 4.1904 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0425макс: 4.461за неделю:
4.1606 Таблица изменений курса axelar : показать
Дата Курс +/- 09.03 02:20 4.1606 +0.009 09.03 01:50 4.163 +0.0005 09.03 00:50 4.2056 +0.0005 08.03 23:50 4.2189 -0.0086 08.03 22:50 4.2084 +0.0388 08.03 21:50 4.0975 +0.0001 08.03 20:50 4.1096 -0.0004 08.03 19:50 4.1085 -0.0075 08.03 18:50 4.1329 +0.0097 08.03 17:50 4.1452 +0.0022 08.03 16:50 4.1649 -0.0017 08.03 15:50 4.194 -0.0047 08.03 14:50 4.1832 +0.0078 08.03 13:50 4.1993 -0.0024 08.03 12:50 4.1471 +0.0042 08.03 11:50 4.1118 -0.0044 08.03 10:50 4.1146 +0.0041 08.03 09:50 4.082 -0.0025 08.03 08:50 4.0837 -0.0127 08.03 07:50 4.0662 +0.0018 08.03 06:50 4.0789 -0.0272 08.03 05:50 4.0925 -0.0022 08.03 04:50 4.0999 -0.0326 08.03 03:50 4.1457 -0.0104 08.03 02:50 4.2008 -0.0148 08.03 01:50 4.2127 +0.006 08.03 00:50 4.198 -0.0075 07.03 23:50 4.2128 -0.0083 07.03 22:50 4.2104 -0.0046 07.03 21:50 4.2198 +0.007 07.03 20:50 4.2429 +0.0026 07.03 19:50 4.2093 +0.0037 07.03 18:50 4.2055 -0.0062 07.03 17:50 4.2604 -0.0098 07.03 16:50 4.2614 +0.0022 07.03 15:50 4.2378 +0.0005 07.03 14:50 4.2916 -0.0066 07.03 13:50 4.2773 -0.0005 07.03 12:50 4.2869 -0.0028 07.03 11:50 4.2931 +0.0104 07.03 10:50 4.2617 -0.005 07.03 09:50 4.3266 +0.0087 07.03 08:50 4.4137 +0.0105 07.03 07:50 4.3932 +0.0111 07.03 06:50 4.3686 -0.0203 07.03 05:50 4.3474 +0.0175 07.03 04:50 4.3155 -0.0001 07.03 03:50 4.34 +0.0028 07.03 02:50 4.3754 +0.0219 07.03 01:50 4.3428 +0.0012 07.03 00:50 4.3315 +0.0184 06.03 23:50 4.3101 -0.0019 06.03 22:50 4.314 -0.0004 06.03 21:50 4.3352 +0.0242 06.03 20:50 4.2528 -0.0117 06.03 19:50 4.2931 -0.023 06.03 18:50 4.2571 -0.0518 06.03 17:50 4.2739 +0.005 06.03 16:50 4.3894 -0.0079 06.03 15:50 4.3938 +0.0217 06.03 14:50 4.4145 +0.004 06.03 13:50 4.461 +0.0106 06.03 12:50 4.4291 +0.0205 06.03 11:50 4.4391 +0.0511 06.03 10:50 4.368 +0.0053 06.03 09:50 4.3402 +0.0089 06.03 08:50 4.3009 +0.0146 06.03 07:50 4.3123 +0.0119 06.03 06:50 4.3255 -0.0036 06.03 05:50 4.3146 +0.0069 06.03 04:50 4.2862 +0.0176 06.03 03:50 4.2506 +0.005 06.03 02:50 4.2229 +0.0044 06.03 01:50 4.2248 -0.0044 06.03 00:50 4.2394 +0.0049 05.03 23:50 4.2407 +0.002 05.03 22:50 4.2203 +0.0047 05.03 21:50 4.1964 -0.0043 05.03 20:50 4.1612 -0.0112 05.03 19:50 4.2016 -0.0082 05.03 18:50 4.2387 +0.0149 05.03 17:50 4.2788 -0.0136 05.03 15:50 4.2843 +0.0259 05.03 14:50 4.2607 +0.0204 05.03 13:50 4.2659 -0.0098 05.03 12:50 4.2578 +0.0208 05.03 10:50 4.2065 +0.0098 05.03 09:50 4.2209 -0.0008 05.03 08:50 4.2409 +0.0003 05.03 07:50 4.2531 +0.0057 05.03 06:50 4.2424 +0.0028 05.03 05:50 4.2613 -0.0126 05.03 04:50 4.2608 +0.0007 05.03 03:50 4.2604 +0.0044 05.03 02:50 4.2829 -0.0115 05.03 01:50 4.3047 +0.0021 05.03 00:50 4.2953 -0.0211 04.03 23:50 4.3017 -0.0079 04.03 22:50 4.3156 +0.0166 04.03 21:50 4.2758 +0.0044 04.03 20:50 4.2798 -0.0022 04.03 19:50 4.2828 +0.0087 04.03 18:50 4.2989 +0.0185 04.03 17:50 4.2436 +0.0338 04.03 15:50 4.2159 +0.0241 04.03 13:50 4.2196 +0.0204 04.03 12:50 4.2593 +0.0295 04.03 11:50 4.1239 +0.0106 04.03 10:50 4.1183 -0.0048 04.03 09:50 4.1044 +0.0282 04.03 07:50 4.0587 -0.0019 04.03 06:50 4.0696 +0.0236 04.03 05:50 4.1037 -0.0169 04.03 04:50 4.0864 +0.0122 04.03 03:50 4.0464 -0.0124 04.03 02:50 4.1199 -0.0093 04.03 01:50 4.1187 +0.001 04.03 00:50 4.0769 -0.0107 03.03 23:50 4.0991 -0.0042 03.03 22:50 4.1159 -0.0126 03.03 21:50 4.1482 +0.0066 03.03 20:50 4.1108 +0.0437 03.03 19:50 4.0483 -0.0106 03.03 18:50 4.0806 +0.0179 03.03 17:50 4.0425 +0.0069 03.03 16:50 4.0663 +0.0074 03.03 15:50 4.0927 +0.0093 03.03 14:50 4.0744 -0.0021 03.03 13:50 4.0833 -0.0184 03.03 11:50 4.1039 -0.0174 03.03 10:50 4.185 +0.0028 03.03 09:50 4.1807 -0.0229 03.03 08:50 4.1929 +0.0066 03.03 07:50 4.1607 +0.0001 03.03 06:50 4.2012 -0.0089 03.03 05:50 4.2039 -0.0004 03.03 04:50 4.1959 -0.0123 03.03 03:50 4.1968 +0.0101 03.03 02:50 4.2031 -0.0065 03.03 01:50 4.2615 -0.0025 03.03 00:50 4.2481 +0.0003 02.03 23:50 4.2445 +0.0094 02.03 22:50 4.2668 +0.003 02.03 21:50 4.2796 -0.0047 02.03 19:20 4.2786 -0.0535 02.03 18:50 4.314 +0.0347 02.03 17:50 4.2215 -0.0178 02.03 16:50 4.1565 -0.0107 02.03 15:50 4.1493 +0.0186 02.03 14:50 4.16 -0.0022 02.03 13:50 4.1192 +0.0003 02.03 12:50 4.1157 -0.0178 02.03 11:50 4.1103 +0.0303 02.03 10:50 4.1228 -0.0064 02.03 09:50 4.122 -0.0155 02.03 08:50 4.1416 +0.0043 02.03 07:50 4.1111 -0.005 02.03 06:50 4.1485 -0.002 02.03 05:50 4.1192 -0.0096 02.03 04:50 4.1253 +0.0277 02.03 03:50 4.0941 -0.0009 02.03 02:50 4.0769 -
* на графике представлен средесуточный курс axelar в течение последних 30 дней.
мин: 3.8589макс: 4.8068за месяц:
Таблица изменений курса axelar : показать4.1606 Дата Курс +/- 07.03.2026 4.267 -0.0802 06.03.2026 4.3472 +0.0908 05.03.2026 4.2564 +0.0412 04.03.2026 4.2152 +0.0854 03.03.2026 4.1298 -0.0573 02.03.2026 4.1871 +0.033 01.03.2026 4.1541 +0.0183 28.02.2026 4.1358 -0.1986 27.02.2026 4.3344 -0.041 26.02.2026 4.3754 -0.0947 25.02.2026 4.4701 +0.6112 24.02.2026 3.8589 -0.154 23.02.2026 4.0129 -0.1566 22.02.2026 4.1695 -0.1268 21.02.2026 4.2963 -0.0209 20.02.2026 4.3172 +0.0247 19.02.2026 4.2925 -0.2695 18.02.2026 4.562 -0.0914 17.02.2026 4.6534 -0.0225 16.02.2026 4.6759 -0.1309 15.02.2026 4.8068 +0.0035 14.02.2026 4.8033 +0.2284 13.02.2026 4.5749 -0.0981 12.02.2026 4.673 +0.2334 11.02.2026 4.4396 -0.1782 10.02.2026 4.6178 +0.1208 09.02.2026 4.497 -0.0008 08.02.2026 4.4978 -0.0116 07.02.2026 4.5094 +0.0805 06.02.2026 4.4289 -0.1143 05.02.2026 4.5432 -
* на графике представлен средесуточный курс axelar в течение последних 3 месяцев.
мин: 3.8589макс: 11.8573за квартал:
Таблица изменений курса axelar : показать4.1606 Дата Курс +/- 07.03.2026 4.267 -0.0802 06.03.2026 4.3472 +0.0908 05.03.2026 4.2564 +0.0412 04.03.2026 4.2152 +0.0854 03.03.2026 4.1298 -0.0573 02.03.2026 4.1871 +0.033 01.03.2026 4.1541 +0.0183 28.02.2026 4.1358 -0.1986 27.02.2026 4.3344 -0.041 26.02.2026 4.3754 -0.0947 25.02.2026 4.4701 +0.6112 24.02.2026 3.8589 -0.154 23.02.2026 4.0129 -0.1566 22.02.2026 4.1695 -0.1268 21.02.2026 4.2963 -0.0209 20.02.2026 4.3172 +0.0247 19.02.2026 4.2925 -0.2695 18.02.2026 4.562 -0.0914 17.02.2026 4.6534 -0.0225 16.02.2026 4.6759 -0.1309 15.02.2026 4.8068 +0.0035 14.02.2026 4.8033 +0.2284 13.02.2026 4.5749 -0.0981 12.02.2026 4.673 +0.2334 11.02.2026 4.4396 -0.1782 10.02.2026 4.6178 +0.1208 09.02.2026 4.497 -0.0008 08.02.2026 4.4978 -0.0116 07.02.2026 4.5094 +0.0805 06.02.2026 4.4289 -0.1143 05.02.2026 4.5432 -0.4937 04.02.2026 5.0369 -0.0407 03.02.2026 5.0776 +0.3121 02.02.2026 4.7655 -0.1091 01.02.2026 4.8746 -0.4194 31.01.2026 5.294 -0.246 30.01.2026 5.54 -0.3424 29.01.2026 5.8824 -0.7355 28.01.2026 6.6179 -0.4028 27.01.2026 7.0207 +1.243 26.01.2026 5.7777 -0.0813 25.01.2026 5.859 +0.7057 24.01.2026 5.1533 +0.0716 23.01.2026 5.0817 +0.1865 22.01.2026 4.8952 -0.1197 21.01.2026 5.0149 -0.2107 20.01.2026 5.2256 -0.1487 19.01.2026 5.3743 -0.6285 18.01.2026 6.0028 +0.0399 17.01.2026 5.9629 +0.164 16.01.2026 5.7989 -0.1501 15.01.2026 5.949 -0.305 14.01.2026 6.254 +0.4839 13.01.2026 5.7701 +0.2108 12.01.2026 5.5593 -0.2775 11.01.2026 5.8368 -0.0627 10.01.2026 5.8995 -0.1009 09.01.2026 6.0004 -0.0256 08.01.2026 6.026 -0.3213 07.01.2026 6.3473 -0.1674 06.01.2026 6.5147 +0.2001 05.01.2026 6.3146 +0.1468 04.01.2026 6.1678 +0.236 03.01.2026 5.9318 +0.1614 02.01.2026 5.7704 +0.2702 01.01.2026 5.5002 -0.0264 31.12.2025 5.5266 +0.0841 30.12.2025 5.4425 -0.1451 29.12.2025 5.5876 -0.0652 28.12.2025 5.6528 -0.1889 27.12.2025 5.8417 +0.1515 26.12.2025 5.6902 -0.0633 25.12.2025 5.7535 -0.0634 24.12.2025 5.8169 -0.2262 23.12.2025 6.0431 -0.3885 22.12.2025 6.4316 -0.4055 21.12.2025 6.8371 -0.3665 20.12.2025 7.2036 +0.2068 19.12.2025 6.9968 -0.158 18.12.2025 7.1548 -0.9069 17.12.2025 8.0617 -0.7506 16.12.2025 8.8123 -1.2755 15.12.2025 10.0878 -1.7695 14.12.2025 11.8573 +0.9642 13.12.2025 10.8931 -0.2094 12.12.2025 11.1025 +1.3105 11.12.2025 9.792 -0.8135 10.12.2025 10.6055 +1.6934 09.12.2025 8.9121 +0.2977 08.12.2025 8.6144