Курсы криптовалют к Axelar

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс Axelar (AXL) к рублю (RUB)

Обновлено: 18.10.2026 00:30:02 Axelar
Стоимость Axelar (AXL) на текущий момент составляет 4.7442 RUB, а общий объем торгов за 24 часа – 1 502 415 490 RUB. Рыночная капитализация составляет 5 927 318 200 RUB. За последние 24 часа курс Axelar относительно рубля вырос на +4.15%. Изменение за неделю составило +2.24%.
Информация с сервиса CoinMarketCap: Axelar (AXL) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 221 активных торговых площадках. Более подробная информация представлена на сайте https://axelar.network/.


	=
Калькулятор AXL - RUB / Обратный расчет: курс рубля к Axelar

Покупать AXL?Продавать AXL?

67%

33%

Графики

Динамика изменения курса axelar относительно рубля, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5124

макс: 4.8348

за сутки:

4.7442

Таблица изменений курса axelar : показать

Дата	Курс	+/-
18.10 00:30	4.7442	-0.0812
18.10 00:20	4.8254	-0.0094
18.10 00:10	4.8348	+0.0504
18.10 00:00	4.7844	-0.0099
17.10 23:50	4.7943	-0.0103
17.10 23:40	4.8046	-0.0099
17.10 23:30	4.8145	-0.0083
17.10 23:20	4.8228	+0.0196
17.10 23:10	4.8032	-0.0163
17.10 23:03	4.8195	-0.0114
17.10 23:00	4.8309	+0.0175
17.10 22:50	4.8134	+0.0355
17.10 22:40	4.7779	+0.0433
17.10 22:30	4.7346	-0.0102
17.10 22:20	4.7448	-0.0338
17.10 22:10	4.7786	-0.0082
17.10 22:00	4.7868	+0.0135
17.10 21:50	4.7733	-0.0156
17.10 21:40	4.7889	+0.0506
17.10 21:30	4.7383	-0.0082
17.10 21:20	4.7465	-0.0051
17.10 21:10	4.7516	+0.0393
17.10 21:03	4.7123	+0.0216
17.10 21:00	4.6907	+0.0332
17.10 20:50	4.6575	+0.0164
17.10 20:40	4.6411	-0.0239
17.10 20:30	4.665	+0.0162
17.10 20:20	4.6488	+0.0391
17.10 20:10	4.6097	-0.0155
17.10 20:00	4.6252	-0.0093
17.10 19:50	4.6345	-0.0019
17.10 19:40	4.6364	-0.0124
17.10 19:30	4.6488	-0.0021
17.10 19:20	4.6509	+0.0436
17.10 19:10	4.6073	+0.0338
17.10 19:03	4.5735	+0.0018
17.10 19:00	4.5717	-0.0324
17.10 18:50	4.6041	-0.0452
17.10 18:40	4.6493	-0.0084
17.10 18:30	4.6577	-0.0331
17.10 18:20	4.6908	+0.0274
17.10 18:10	4.6634	-0.0337
17.10 18:00	4.6971	-0.0359
17.10 17:50	4.733	-0.0649
17.10 17:40	4.7979	+0.0581
17.10 17:30	4.7398	+0.0745
17.10 17:20	4.6653	+0.0707
17.10 17:10	4.5946	+0.0001
17.10 17:03	4.5945	-0.0007
17.10 17:00	4.5952	+0.0176
17.10 16:50	4.5776	-0.0065
17.10 16:40	4.5841	-0.0551
17.10 16:30	4.6392	-0.0263
17.10 16:20	4.6655	-0.0688
17.10 16:10	4.7343	+0.0062
17.10 16:00	4.7281	+0.0116
17.10 15:50	4.7165	-0.047
17.10 15:40	4.7635	-0.0133
17.10 15:30	4.7768	+0.0154
17.10 15:20	4.7614	+0.0346
17.10 15:10	4.7268	+0.0183
17.10 15:03	4.7085	+0.0046
17.10 15:00	4.7039	+0.0107
17.10 14:50	4.6932	+0.0039
17.10 14:40	4.6893	-0.0142
17.10 14:30	4.7035	+0.0495
17.10 14:20	4.654	-0.045
17.10 14:10	4.699	+0.0046
17.10 14:00	4.6944	-0.0689
17.10 13:50	4.7633	-0.0523
17.10 13:40	4.8156	+0.054
17.10 13:30	4.7616	-0.0058
17.10 13:20	4.7674	+0.0178
17.10 13:10	4.7496	+0.0563
17.10 13:03	4.6933	-0.0002
17.10 13:00	4.6935	+0.04
17.10 12:50	4.6535	-0.0066
17.10 12:40	4.6601	+0.0164
17.10 12:30	4.6437	-0.0265
17.10 12:20	4.6702	+0.0283
17.10 12:10	4.6419	+0.0236
17.10 12:00	4.6183	+0.0215
17.10 11:50	4.5968	+0.0007
17.10 11:40	4.5961	+0.0099
17.10 11:30	4.5862	+0.0425
17.10 11:20	4.5437	+0.0039
17.10 11:10	4.5398	+0.0006
17.10 11:03	4.5392	-0.0052
17.10 11:00	4.5444	-0.0076
17.10 10:50	4.552	+0.0185
17.10 10:40	4.5335	+0.0211
17.10 10:30	4.5124	-0.0096
17.10 10:20	4.522	-0.0063
17.10 10:10	4.5283	-0.0417
17.10 10:00	4.57	-0.022
17.10 09:50	4.592	-0.0107
17.10 09:40	4.6027	+0.0039
17.10 09:30	4.5988	-0.0926
17.10 09:20	4.6914	-0.0923
17.10 09:10	4.7837	+0.0921
17.10 09:03	4.6916	-0.0232
17.10 09:00	4.7148	+0.1939
17.10 08:50	4.5209	-0.0071
17.10 08:40	4.528	-0.0021
17.10 08:30	4.5301	-0.0173
17.10 08:20	4.5474	-0.0029
17.10 08:10	4.5503	+0.0086
17.10 08:00	4.5417	-0.0007
17.10 07:50	4.5424	-0.0017
17.10 07:40	4.5441	-0.0054
17.10 07:30	4.5495	+0.002
17.10 07:20	4.5475	-0.0049
17.10 07:10	4.5524	-0.0007
17.10 07:03	4.5531	-0.0028
17.10 07:00	4.5559	-0.0024
17.10 06:50	4.5583	-0.0117
17.10 06:40	4.57	+0.0122
17.10 06:30	4.5578	+0.0123
17.10 06:20	4.5455	-0.0006
17.10 06:10	4.5461	-0.0109
17.10 06:00	4.557	+0.0122
17.10 05:50	4.5448	-0.0077
17.10 05:40	4.5525	-0.022
17.10 05:30	4.5745	+0.0015
17.10 05:20	4.573	-0.0039
17.10 05:10	4.5769	+0.037
17.10 05:03	4.5399	+0.0064
17.10 05:00	4.5335	+0.0012
17.10 04:50	4.5323	-0.0016
17.10 04:40	4.5339	-0.0312
17.10 04:30	4.5651	-0.0131
17.10 04:20	4.5782	+0.0196
17.10 04:10	4.5586	+0.0252
17.10 04:00	4.5334	+0.0017
17.10 03:50	4.5317	-0.0008
17.10 03:40	4.5325	-0.0119
17.10 03:30	4.5444	-0.0191
17.10 03:20	4.5635	-0.0134
17.10 03:10	4.5769	-0.0151
17.10 03:03	4.592	+0.0062
17.10 03:00	4.5858	+0.0021
17.10 02:50	4.5837	+0.0046
17.10 02:40	4.5791	-0.0229
17.10 02:30	4.602	+0.0106
17.10 02:20	4.5914	-0.0017
17.10 02:10	4.5931	-0.0055
17.10 02:00	4.5986	-0.008
17.10 01:50	4.6066	+0.0244
17.10 01:40	4.5822	+0.0261
17.10 01:30	4.5561	-0.0167
17.10 01:20	4.5728	-0.0145
17.10 01:10	4.5873	+0.0342
17.10 01:03	4.5531	-0.0022
17.10 01:00	4.5553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.385

макс: 5.2698

за неделю:

4.7442

Таблица изменений курса axelar : показать

Дата	Курс	+/-
18.10 00:30	4.7442	-0.0099
17.10 23:50	4.7943	+0.0175
17.10 22:50	4.8134	+0.0135
17.10 21:50	4.7733	+0.0332
17.10 20:50	4.6575	-0.0093
17.10 19:50	4.6345	-0.0324
17.10 18:50	4.6041	-0.0359
17.10 17:50	4.733	+0.0176
17.10 16:50	4.5776	+0.0116
17.10 15:50	4.7165	+0.0107
17.10 14:50	4.6932	-0.0689
17.10 13:50	4.7633	+0.04
17.10 12:50	4.6535	+0.0215
17.10 11:50	4.5968	-0.0076
17.10 10:50	4.552	-0.022
17.10 09:50	4.592	+0.1939
17.10 08:50	4.5209	-0.0007
17.10 07:50	4.5424	-0.0024
17.10 06:50	4.5583	+0.0122
17.10 05:50	4.5448	+0.0012
17.10 04:50	4.5323	+0.0017
17.10 03:50	4.5317	+0.0021
17.10 02:50	4.5837	-0.008
17.10 01:50	4.6066	+0.0071
17.10 00:50	4.5482	-0.0088
16.10 23:50	4.529	+0.0153
16.10 22:50	4.4684	+0.0044
16.10 21:50	4.4704	-0.0365
16.10 20:50	4.5469	-0.0494
16.10 19:50	4.5901	-0.0682
16.10 18:50	4.6287	-0.0558
16.10 17:50	4.8419	-0.0104
16.10 16:50	4.6305	-0.0302
16.10 15:50	4.7146	+0.0129
16.10 14:50	4.6293	-0.0139
16.10 13:50	4.5729	+0.0062
16.10 12:50	4.6065	-0.0261
16.10 11:50	4.6361	-0.0251
16.10 10:50	4.6746	-0.021
16.10 09:50	4.6635	+0.0333
16.10 08:50	4.6421	+0.0018
16.10 07:50	4.5665	+0.0229
16.10 06:50	4.4695	-0.0097
16.10 05:50	4.4828	-0.007
16.10 04:50	4.4809	+0.0235
16.10 03:50	4.5598	+0.0026
16.10 02:50	4.5912	-0.0099
16.10 01:50	4.5949	-0.0015
16.10 00:50	4.6362	-0.0338
15.10 23:50	4.6503	+0.0045
15.10 22:50	4.6697	-0.005
15.10 21:50	4.6419	-0.0084
15.10 20:50	4.6817	-0.0402
15.10 19:50	4.7051	+0.0246
15.10 18:50	4.677	+0.0509
15.10 17:50	4.5069	-0.0232
15.10 16:50	4.385	-0.0176
15.10 15:50	4.4288	+0.0119
15.10 14:50	4.4629	+0.0068
15.10 13:50	4.4228	+0.0001
15.10 12:50	4.4956	+0.0003
15.10 11:50	4.5988	-0.047
15.10 09:30	4.6319	-0.0517
15.10 08:50	4.6114	-0.0568
15.10 07:50	4.8524	+0.0352
15.10 06:50	4.6682	+0.036
15.10 05:50	4.8357	-0.0238
15.10 04:50	4.8713	-0.0224
15.10 03:50	4.7925	-0.0001
15.10 02:50	5.0285	-0.0197
15.10 01:50	5.1628	+0.0676
15.10 00:50	5.1794	-0.0145
14.10 23:50	5.0308	-0.0153
14.10 22:50	5.1094	-0.0215
14.10 21:50	5.1746	-0.0514
14.10 20:50	5.2613	+0.0241
14.10 19:50	5.2233	-0.0634
14.10 18:50	4.9974	-0.0027
14.10 17:50	4.9504	-0.0216
14.10 16:50	5.0343	-0.0753
14.10 15:50	5.1158	-0.0226
14.10 14:50	5.2401	-0.0252
14.10 13:50	5.2698	-0.0107
14.10 12:50	4.999	-0.0611
14.10 11:50	4.9579	+0.0402
14.10 10:50	4.9999	+0.0879
14.10 09:50	5.0089	+0.072
14.10 08:50	4.7245	-0.0084
14.10 07:50	4.7293	+0.014
14.10 06:50	4.7101	+0.0176
14.10 05:50	4.7137	+0.0139
14.10 04:50	4.6	-0.0331
14.10 03:50	4.6456	-0.0218
14.10 02:50	4.5763	+0.0216
14.10 01:50	4.5682	+0.0109
14.10 00:50	4.5875	-0.0168
13.10 23:50	4.6053	+0.0147
13.10 22:50	4.574	-0.0243
13.10 21:50	4.6157	-0.03
13.10 20:50	4.6542	+0.0406
13.10 19:50	4.6436	+0.0016
13.10 18:50	4.5942	-0.0309
13.10 17:50	4.6758	-0.0305
13.10 16:50	4.6656	+0.042
13.10 15:50	4.6326	-0.0218
13.10 14:50	4.5813	-0.0165
13.10 13:50	4.6589	-0.0074
13.10 12:50	4.701	-0.0197
13.10 11:50	4.8209	-0.0299
13.10 10:50	4.8292	-0.008
13.10 09:50	4.8421	-0.0066
13.10 08:50	4.8687	+0.0126
13.10 07:50	4.8414	+0.026
13.10 06:50	4.7501	+0.0103
13.10 05:50	4.66	-0.0157
13.10 04:50	4.724	-0.0514
13.10 03:50	4.5691	-0.0003
13.10 02:50	4.6373	+0.0042
13.10 01:50	4.7285	+0.046
13.10 00:50	4.7453	-0.0014
12.10 23:50	4.8647	-0.0537
12.10 22:50	4.9224	-0.0019
12.10 21:50	5.0969	+0.0026
12.10 20:50	4.9386	-0.0345
12.10 19:50	4.8513	-0.0051
12.10 18:50	4.8428	+0.0586
12.10 17:50	4.9179	+0.0194
12.10 16:50	4.907	-0.0077
12.10 15:59	4.9481	+0.0584
12.10 14:50	4.9491	+0.0162
12.10 13:50	4.9819	+0.0049
12.10 12:50	5.0253	+0.0071
12.10 11:50	5.0648	+0.0401
12.10 10:50	5.1883	-0.0332
12.10 09:50	5.0083	-0.0151
12.10 08:50	4.9538	-0.0938
12.10 07:50	5.101	-0.0715
12.10 06:50	5.0593	+0.0672
12.10 05:50	5.1669	-0.018
12.10 04:50	4.8581	-0.0081
12.10 03:50	4.8455	-0.0108
12.10 02:50	4.9096	+0.0096
12.10 01:50	4.9311	+0.0089
12.10 00:50	4.9291	-0.0373
11.10 23:50	4.9561	+0.001
11.10 22:50	4.8655	+0.0051
11.10 21:50	4.7481	-0.002
11.10 20:50	4.7779	+0.0132
11.10 19:50	4.7584	-0.0099
11.10 18:50	4.7772	-0.0109
11.10 17:50	4.7761	+0.0027
11.10 16:50	4.7436	+0.0242
11.10 15:50	4.6783	+0.0011
11.10 14:50	4.6592	+0.0069
11.10 13:50	4.6387	-0.0019
11.10 12:50	4.6553	-0.0085
11.10 11:50	4.6999	-0.0072
11.10 10:50	4.7208	-0.0054
11.10 09:50	4.7671	+0.0015
11.10 08:50	4.7107	+0.0117
11.10 07:50	4.6556	-0.0506
11.10 06:50	4.6344	+0.0256
11.10 05:50	4.7356	+0.0168
11.10 04:50	4.693	-0.0123
11.10 03:50	4.6683	+0.0178
11.10 02:50	4.6905	-0.0125
11.10 01:50	4.6454	-0.0032
11.10 00:50	4.6402

* на графике представлен средесуточный курс axelar в течение последних 30 дней.

мин: 3.5634

макс: 5.2698

за месяц:

4.7442

Таблица изменений курса axelar : показать

Дата	Курс	+/-
16.10.2026	4.5762	-0.059
15.10.2026	4.6352	-0.3524
14.10.2026	4.9876	+0.3206
13.10.2026	4.667	-0.2593
12.10.2026	4.9263	+0.1802
11.10.2026	4.7461	+0.154
10.10.2026	4.5921	+0.2232
09.10.2026	4.3689	+0.051
08.10.2026	4.3179	-0.026
07.10.2026	4.3439	-0.2792
06.10.2026	4.6231	-0.0038
05.10.2026	4.6269	+0.1061
04.10.2026	4.5208	+0.1498
02.10.2026	4.371	+0.1383
01.10.2026	4.2327	-0.0572
30.09.2026	4.2899	-0.0968
29.09.2026	4.3867	-0.0428
28.09.2026	4.4295	-0.2293
27.09.2026	4.6588	+0.2683
25.09.2026	4.3905	+0.0712
24.09.2026	4.3193	-0.132
23.09.2026	4.4513	+0.0267
22.09.2026	4.4246	+0.1104
21.09.2026	4.3142	+0.3245
20.09.2026	3.9897	+0.006
19.09.2026	3.9837	+0.2212
18.09.2026	3.7625	+0.1535
17.09.2026	3.609	+0.0456
16.09.2026	3.5634

* на графике представлен средесуточный курс axelar в течение последних 3 месяцев.

мин: 2.9032

макс: 5.2698

за квартал:

4.7442

Таблица изменений курса axelar : показать

Дата	Курс	+/-
16.10.2026	4.5762	-0.059
15.10.2026	4.6352	-0.3524
14.10.2026	4.9876	+0.3206
13.10.2026	4.667	-0.2593
12.10.2026	4.9263	+0.1802
11.10.2026	4.7461	+0.154
10.10.2026	4.5921	+0.2232
09.10.2026	4.3689	+0.051
08.10.2026	4.3179	-0.026
07.10.2026	4.3439	-0.2792
06.10.2026	4.6231	-0.0038
05.10.2026	4.6269	+0.1061
04.10.2026	4.5208	+0.1498
02.10.2026	4.371	+0.1383
01.10.2026	4.2327	-0.0572
30.09.2026	4.2899	-0.0968
29.09.2026	4.3867	-0.0428
28.09.2026	4.4295	-0.2293
27.09.2026	4.6588	+0.2683
25.09.2026	4.3905	+0.0712
24.09.2026	4.3193	-0.132
23.09.2026	4.4513	+0.0267
22.09.2026	4.4246	+0.1104
21.09.2026	4.3142	+0.3245
20.09.2026	3.9897	+0.006
19.09.2026	3.9837	+0.2212
18.09.2026	3.7625	+0.1535
17.09.2026	3.609	+0.0456
16.09.2026	3.5634	-0.2739
15.09.2026	3.8373	+0.0718
14.09.2026	3.7655	-0.0066
13.09.2026	3.7721	+0.0993
12.09.2026	3.6728	+0.1242
11.09.2026	3.5486	-0.026
10.09.2026	3.5746	-0.2371
09.09.2026	3.8117	-0.0669
08.09.2026	3.8786	-0.0236
07.09.2026	3.9022	+0.0621
06.09.2026	3.8401	+0.0844
05.09.2026	3.7557	+0.0754
04.09.2026	3.6803	-0.0225
03.09.2026	3.7028	+0.0371
02.09.2026	3.6657	-0.0258
01.09.2026	3.6915	-0.1929
31.08.2026	3.8844	+0.3578
30.08.2026	3.5266	+0.0629
29.08.2026	3.4637	-0.0391
28.08.2026	3.5028	-0.0614
27.08.2026	3.5642	+0.1372
26.08.2026	3.427	-0.0459
23.08.2026	3.4729	-0.0768
22.08.2026	3.5497	+0.0742
21.08.2026	3.4755	+0.2574
20.08.2026	3.2181	+0.1832
19.08.2026	3.0349	+0.0466
18.08.2026	2.9883	-0.0322
17.08.2026	3.0205	+0.0112
16.08.2026	3.0093	-0.0035
15.08.2026	3.0128	+0.0179
14.08.2026	2.9949	-0.0256
13.08.2026	3.0205	+0.0481
12.08.2026	2.9724	-0.0128
11.08.2026	2.9852	-0.0696
10.08.2026	3.0548	+0.0085
09.08.2026	3.0463	+0.0508
08.08.2026	2.9955	-0.0153
07.08.2026	3.0108	+0.0405
06.08.2026	2.9703	+0.0222
05.08.2026	2.9481	-0.0129
04.08.2026	2.961	+0.0427
03.08.2026	2.9183	+0.0151
02.08.2026	2.9032	-0.0359
01.08.2026	2.9391	-0.0009
31.07.2026	2.94	-0.0414
30.07.2026	2.9814	-0.017
29.07.2026	2.9984	-0.0002
28.07.2026	2.9986	-0.1274
27.07.2026	3.126	-0.0641
26.07.2026	3.1901	+0.0483
25.07.2026	3.1418	-0.003
24.07.2026	3.1448	-0.0777
23.07.2026	3.2225	-0.0394
22.07.2026	3.2619	+0.0221
21.07.2026	3.2398	+0.0745
20.07.2026	3.1653	+0.0155
19.07.2026	3.1498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот