Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к STONK (stonkfun.xyz)

    Все криптовалюты » STONK (stonkfun.xyz) » Chainlink

    Курс STONK (stonkfun.xyz) (STONK) к Chainlink (LINK)

    Обновлено: 29.10.2026 15:00:03

    =
    Калькулятор STONK - LINK / Обратный расчет: курс Chainlink к STONK (stonkfun.xyz)
    0
    10010

    Графики

    Динамика изменения курса stonk (stonkfun.xyz) относительно chainlink, за 1 STONK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0121
      макс: 0.01318
      за сутки:
        0.01249

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 15:000.01249+3.0E-5
      29.10 14:500.01246-3.0E-5
      29.10 14:400.01249-8.0E-5
      29.10 14:300.01257+1.0E-5
      29.10 14:200.01256-
      29.10 14:100.01256+0.00021
      29.10 14:000.01235+1.0E-5
      29.10 13:500.01234-2.0E-5
      29.10 13:400.01236-3.0E-5
      29.10 13:300.01239-4.0E-5
      29.10 13:200.01243+2.0E-5
      29.10 13:100.01241+2.0E-5
      29.10 13:030.01239-
      29.10 13:000.01239+5.0E-5
      29.10 12:500.01234+9.0E-5
      29.10 12:400.01225-
      29.10 12:300.01225+2.0E-5
      29.10 12:200.01223+5.0E-5
      29.10 12:100.01218+3.0E-5
      29.10 12:000.01215+2.0E-5
      29.10 11:500.01213+3.0E-5
      29.10 11:400.0121-
      29.10 11:300.0121-1.0E-5
      29.10 11:200.01211-5.0E-5
      29.10 11:100.01216-2.0E-5
      29.10 11:030.01218+1.0E-5
      29.10 11:000.01217+2.0E-5
      29.10 10:500.01215-
      29.10 10:400.01215-1.0E-5
      29.10 10:300.01216-3.0E-5
      29.10 10:200.01219-
      29.10 10:100.01219+3.0E-5
      29.10 10:000.01216-8.0E-5
      29.10 09:500.01224-4.0E-5
      29.10 09:400.01228-1.0E-5
      29.10 09:300.01229-6.0E-5
      29.10 09:200.01235-
      29.10 09:100.01235-
      29.10 09:030.01235-1.0E-5
      29.10 09:000.01236-3.0E-5
      29.10 08:500.01239-
      29.10 08:400.01239+2.0E-5
      29.10 08:300.01237+4.0E-5
      29.10 08:200.01233-3.0E-5
      29.10 08:100.01236+3.0E-5
      29.10 08:000.01233+2.0E-5
      29.10 07:500.01231-6.0E-5
      29.10 07:400.01237+1.0E-5
      29.10 07:300.01236-1.0E-5
      29.10 07:200.01237-3.0E-5
      29.10 07:100.0124-
      29.10 07:030.0124-4.0E-5
      29.10 07:000.01244-
      29.10 06:500.01244-0.00012
      29.10 06:400.01256-3.0E-5
      29.10 06:300.01259-3.0E-5
      29.10 06:200.01262+1.0E-5
      29.10 06:100.01261+4.0E-5
      29.10 06:000.01257-1.0E-5
      29.10 05:500.01258-1.0E-5
      29.10 05:400.01259+6.0E-5
      29.10 05:300.01253-1.0E-5
      29.10 05:200.01254-1.0E-5
      29.10 05:100.01255-5.0E-5
      29.10 05:030.0126-1.0E-5
      29.10 05:000.01261-6.0E-5
      29.10 04:500.01267-1.0E-5
      29.10 04:400.01268+3.0E-5
      29.10 04:300.01265+3.0E-5
      29.10 04:200.01262-2.0E-5
      29.10 04:100.01264-2.0E-5
      29.10 04:000.01266-5.0E-5
      29.10 03:500.01271-4.0E-5
      29.10 03:400.01275-2.0E-5
      29.10 03:300.01277-6.0E-5
      29.10 03:200.01283-4.0E-5
      29.10 03:100.01287+1.0E-5
      29.10 03:030.01286-
      29.10 03:000.01286-
      29.10 02:500.01286-
      29.10 02:400.01286+1.0E-5
      29.10 02:300.01285-7.0E-5
      29.10 02:200.01292-0.00013
      29.10 02:100.01305-1.0E-5
      29.10 02:000.01306+1.0E-5
      29.10 01:500.01305+1.0E-5
      29.10 01:400.01304+1.0E-5
      29.10 01:300.01303+3.0E-5
      29.10 01:200.013+1.0E-5
      29.10 01:100.01299-2.0E-5
      29.10 01:030.01301-
      29.10 01:000.01301-2.0E-5
      29.10 00:500.01303-5.0E-5
      29.10 00:400.01308+7.0E-5
      29.10 00:300.01301+5.0E-5
      29.10 00:200.01296+5.0E-5
      29.10 00:100.01291+5.0E-5
      29.10 00:000.01286-
      28.10 23:500.01286-4.0E-5
      28.10 23:400.0129-6.0E-5
      28.10 23:300.01296-9.0E-5
      28.10 23:200.01305-3.0E-5
      28.10 23:100.01308+2.0E-5
      28.10 23:030.01306-4.0E-5
      28.10 23:000.0131+6.0E-5
      28.10 22:500.01304+8.0E-5
      28.10 22:400.01296-
      28.10 22:300.01296-1.0E-5
      28.10 22:200.01297+6.0E-5
      28.10 22:100.01291-3.0E-5
      28.10 22:000.01294+4.0E-5
      28.10 21:500.0129-4.0E-5
      28.10 21:400.01294-3.0E-5
      28.10 21:300.01297-0.00012
      28.10 21:200.01309-9.0E-5
      28.10 21:100.01318+0.0001
      28.10 21:030.01308+1.0E-5
      28.10 21:000.01307+0.00012
      28.10 20:500.01295+4.0E-5
      28.10 20:400.01291-
      28.10 20:300.01291-0.0001
      28.10 20:200.01301-1.0E-5
      28.10 20:100.01302+0.00012
      28.10 20:000.0129+3.0E-5
      28.10 19:500.01287-3.0E-5
      28.10 19:400.0129-1.0E-5
      28.10 19:300.01291-
      28.10 19:200.01291+4.0E-5
      28.10 19:100.01287+3.0E-5
      28.10 19:030.01284+2.0E-5
      28.10 19:000.01282-0.00011
      28.10 18:500.01293-3.0E-5
      28.10 18:400.01296-0.00018
      28.10 18:300.01314+6.0E-5
      28.10 18:200.01308+7.0E-5
      28.10 18:100.01301+4.0E-5
      28.10 18:000.01297+0.00018
      28.10 17:500.01279-
      28.10 17:400.01279+0.00018
      28.10 17:300.01261-0.00013
      28.10 17:200.01274-2.0E-5
      28.10 17:100.01276-1.0E-5
      28.10 17:030.01277-3.0E-5
      28.10 17:000.0128-0.00016
      28.10 16:500.01296+5.0E-5
      28.10 16:400.01291-
      28.10 16:300.01291-9.0E-5
      28.10 16:200.013-2.0E-5
      28.10 16:100.01302-0.0001
      28.10 16:000.01312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009026
      макс: 0.01369
      за неделю:
      0.01249  

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 15:000.01249+3.0E-5
      29.10 14:500.01246+1.0E-5
      29.10 13:500.01234+5.0E-5
      29.10 12:500.01234+2.0E-5
      29.10 11:500.01213+2.0E-5
      29.10 10:500.01215-8.0E-5
      29.10 09:500.01224-3.0E-5
      29.10 08:500.01239+2.0E-5
      29.10 07:500.01231-
      29.10 06:500.01244-1.0E-5
      29.10 05:500.01258-6.0E-5
      29.10 04:500.01267-5.0E-5
      29.10 03:500.01271-
      29.10 02:500.01286+1.0E-5
      29.10 01:500.01305-2.0E-5
      29.10 00:500.01303-
      28.10 23:500.01286+6.0E-5
      28.10 22:500.01304+4.0E-5
      28.10 21:500.0129+0.00012
      28.10 20:500.01295+3.0E-5
      28.10 19:500.01287-0.00011
      28.10 18:500.01293+0.00018
      28.10 17:500.01279-0.00016
      28.10 16:500.01296-
      28.10 15:500.01312-0.00015
      28.10 14:500.01354+0.0001
      28.10 13:500.01312+2.0E-5
      28.10 12:500.01269+1.0E-5
      28.10 11:500.01244-2.0E-5
      28.10 10:500.01271-5.0E-5
      28.10 09:500.01273-1.0E-5
      28.10 08:500.01248-7.0E-5
      28.10 07:500.01278+1.0E-5
      28.10 06:500.01277+4.0E-5
      28.10 05:500.01269-6.0E-5
      28.10 04:500.01292+3.0E-5
      28.10 03:500.01271+6.0E-5
      28.10 02:500.0131+5.0E-5
      28.10 01:500.01317-2.0E-5
      28.10 00:500.01342-0.00014
      27.10 23:500.01369+0.00027
      27.10 22:500.0129+0.00022
      27.10 21:500.01249-
      27.10 20:500.01251+2.0E-5
      27.10 19:500.01233+2.0E-5
      27.10 18:500.01204+2.0E-5
      27.10 17:500.01178-2.0E-5
      27.10 16:500.01186-4.0E-5
      27.10 15:500.01203-4.0E-5
      27.10 14:500.01184+0.00014
      27.10 13:500.01163+2.0E-5
      27.10 12:500.01175+4.0E-5
      27.10 11:500.01161+5.0E-5
      27.10 10:500.0113+0.00016
      27.10 09:500.01107+1.0E-5
      27.10 08:500.01087-2.0E-5
      27.10 07:500.01105+2.0E-5
      27.10 06:500.01115-1.0E-5
      27.10 05:500.01118+7.0E-5
      27.10 04:500.01111+1.0E-5
      27.10 03:500.0112-
      27.10 02:500.01103+1.0E-5
      27.10 01:500.0112+2.0E-5
      27.10 00:500.0112+2.0E-5
      26.10 23:500.01118-
      26.10 22:500.0113-1.0E-5
      26.10 21:500.01133-3.0E-5
      26.10 20:500.01129-4.0E-5
      26.10 19:500.0113-
      26.10 18:500.01144+0.0001
      26.10 17:500.0116+4.0E-5
      26.10 16:500.01135-8.0E-5
      26.10 15:500.01157+3.0E-5
      26.10 14:500.01157-2.0E-5
      26.10 13:500.01171+0.00011
      26.10 12:500.01194-4.0E-5
      26.10 11:500.01184-6.0E-5
      26.10 10:500.01159+3.0E-5
      26.10 09:500.01143+9.0E-5
      26.10 08:500.01124-
      26.10 07:500.01114+5.0E-5
      26.10 06:500.01094-0.00021
      26.10 05:500.01109+9.0E-5
      26.10 04:500.01113-0.00029
      26.10 03:500.01136-8.0E-5
      26.10 02:500.01146+0.00016
      26.10 01:500.01143-6.0E-5
      26.10 00:500.01155+1.0E-5
      25.10 23:500.01147-4.0E-5
      25.10 22:500.01168-9.0E-5
      25.10 21:500.01185+0.00016
      25.10 20:500.01157-1.0E-5
      25.10 19:500.01093-
      25.10 18:500.01102+6.0E-5
      25.10 17:500.01084-
      25.10 16:500.01109+4.0E-5
      25.10 15:500.01087+0.00012
      25.10 14:500.01043-3.0E-5
      25.10 13:500.01037+4.0E-5
      25.10 12:500.01026-
      25.10 11:500.01032-7.0E-5
      25.10 10:500.01047-3.0E-5
      25.10 09:500.01011-2.8E-5
      25.10 08:500.009889+1.6E-5
      25.10 07:500.009752+1.5E-5
      25.10 06:500.009691+1.5E-5
      25.10 05:500.009795+1.4E-5
      25.10 04:500.009679-1.0E-5
      25.10 03:500.009643+0.000203
      25.10 02:500.009336-8.0E-6
      25.10 01:500.009293-2.8E-5
      25.10 00:500.009369+4.2E-5
      24.10 23:500.009304+6.5E-5
      24.10 22:500.009026-2.0E-5
      24.10 21:500.009361-4.0E-6
      24.10 20:500.009397+8.4E-5
      24.10 19:500.009331-4.0E-5
      24.10 18:500.009109-5.0E-6
      24.10 17:500.009419+1.1E-5
      24.10 16:500.009334+5.0E-5
      24.10 15:500.009302-3.0E-6
      24.10 14:500.009514+1.6E-5
      24.10 13:500.009357+6.0E-6
      24.10 12:500.009388+6.3E-5
      24.10 11:500.009334+1.3E-5
      24.10 10:500.009497-1.3E-5
      24.10 09:500.009782-1.0E-6
      24.10 08:500.009846+4.2E-5
      24.10 07:500.009836+5.0E-5
      24.10 06:500.0097+1.4E-5
      24.10 05:500.009737+7.3E-5
      24.10 04:500.009719-1.4E-5
      24.10 03:500.009922+3.5E-5
      24.10 02:500.009995+3.5E-5
      24.10 01:500.009933-4.0E-5
      24.10 00:500.01015+0.00013
      23.10 23:500.01009-9.3E-5
      23.10 22:500.01009-
      23.10 21:500.0101+2.0E-5
      23.10 20:500.01013+2.0E-5
      23.10 19:500.01019+5.0E-5
      23.10 18:500.01005+3.0E-5
      23.10 17:500.0103+6.0E-5
      23.10 16:500.01045-
      23.10 15:500.0105+9.0E-5
      23.10 14:500.0104+1.0E-5
      23.10 13:500.01048-
      23.10 12:500.01037+5.0E-5
      23.10 11:500.01038-4.0E-5
      23.10 10:500.01033+0.000475
      23.10 09:500.009815+0.000125
      23.10 08:500.009676-0.000146
      23.10 07:500.0096+1.0E-5
      23.10 06:500.009426-0.000179
      23.10 05:500.009525+7.0E-6
      23.10 04:500.009617+2.4E-5
      23.10 03:500.009747-5.0E-6
      23.10 02:500.009709+0.000108
      23.10 01:500.009469-2.9E-5
      23.10 00:500.009544-2.0E-6
      22.10 23:500.009108-4.1E-5
      22.10 22:500.009247+4.5E-5
      22.10 21:500.009104+1.6E-5
      22.10 20:500.00907-0.000107
      22.10 19:500.009214+5.5E-5
      22.10 18:500.009089+1.0E-5
      22.10 17:500.009077-8.0E-5
      22.10 16:500.009329-5.0E-6
      22.10 15:500.009294
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.
      мин: 0.008318
      макс: 0.01899
      за месяц:
        0.01249
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20260.01288+0.00094
      27.10.20260.01194+0.00057
      26.10.20260.01137+0.00072
      25.10.20260.01065+0.001152
      24.10.20260.009498-0.000552
      23.10.20260.01005+0.000473
      22.10.20260.009577-0.000713
      21.10.20260.01029+0.000964
      20.10.20260.009326+0.000295
      19.10.20260.009031+0.000713
      18.10.20260.008318-0.000601
      17.10.20260.008919-0.00046
      16.10.20260.009379+0.000465
      15.10.20260.008914-0.000471
      14.10.20260.009385-0.000411
      13.10.20260.009796-0.001544
      12.10.20260.01134+0.0004
      11.10.20260.01094+0.00036
      10.10.20260.01058-0.00081
      09.10.20260.01139-0.00084
      08.10.20260.01223-0.00177
      07.10.20260.014-0.00024
      06.10.20260.01424-0.00016
      05.10.20260.0144+0.00011
      04.10.20260.01429-0.00216
      03.10.20260.01645-0.00084
      02.10.20260.01729+0.00045
      01.10.20260.01684-0.00215
      30.09.20260.01899+0.00246
      29.09.20260.01653-0.00075
      28.09.20260.01728
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.
      мин: 0.008318
      макс: 0.02833
      за квартал:
        0.01249
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20260.01288+0.00094
      27.10.20260.01194+0.00057
      26.10.20260.01137+0.00072
      25.10.20260.01065+0.001152
      24.10.20260.009498-0.000552
      23.10.20260.01005+0.000473
      22.10.20260.009577-0.000713
      21.10.20260.01029+0.000964
      20.10.20260.009326+0.000295
      19.10.20260.009031+0.000713
      18.10.20260.008318-0.000601
      17.10.20260.008919-0.00046
      16.10.20260.009379+0.000465
      15.10.20260.008914-0.000471
      14.10.20260.009385-0.000411
      13.10.20260.009796-0.001544
      12.10.20260.01134+0.0004
      11.10.20260.01094+0.00036
      10.10.20260.01058-0.00081
      09.10.20260.01139-0.00084
      08.10.20260.01223-0.00177
      07.10.20260.014-0.00024
      06.10.20260.01424-0.00016
      05.10.20260.0144+0.00011
      04.10.20260.01429-0.00216
      03.10.20260.01645-0.00084
      02.10.20260.01729+0.00045
      01.10.20260.01684-0.00215
      30.09.20260.01899+0.00246
      29.09.20260.01653-0.00075
      28.09.20260.01728-0.00234
      27.09.20260.01962-0.004
      25.09.20260.02362-0.00471
      24.09.20260.02833+0.00311
      23.09.20260.02522-0.00066
      22.09.20260.02588-0.00245
      21.09.20260.02833+0.00477
      20.09.20260.02356+0.00255
      19.09.20260.02101-0.00073
      18.09.20260.02174+0.00205
      17.09.20260.01969+0.00413
      16.09.20260.01556-0.00064
      15.09.20260.0162-0.00243
      14.09.20260.01863-0.00477
      13.09.20260.0234-0.00053
      12.09.20260.02393-0.00127
      11.09.20260.0252+0.00817
      10.09.20260.01703-0.0001
      09.09.20260.01713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.