Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » STONK (stonkfun.xyz)

    Курс Stellar (XLM) к STONK (stonkfun.xyz) (STONK)

    Обновлено: 11.09.2026 17:50:01Stellar

    =
    Калькулятор XLM - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно stonk (stonkfun.xyz), за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53633
      макс: 1.0346
      за сутки:
        0.59843

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 17:500.59843-0.00468
      11.09 17:400.60311-2.0E-5
      11.09 17:400.60313-3.0E-5
      11.09 17:380.60316+0.00238
      11.09 17:360.60078+0.01278
      11.09 17:340.588-0.00107
      11.09 17:320.58907-0.00618
      11.09 17:300.59525-
      11.09 17:300.59525+0.00655
      11.09 17:280.5887+0.00172
      11.09 17:250.58698+0.00654
      11.09 17:230.58044+0.00439
      11.09 17:210.57605-0.00091
      11.09 17:200.57696+0.00031
      11.09 17:190.57665-0.00312
      11.09 17:170.57977-0.00226
      11.09 17:150.58203-0.00558
      11.09 17:130.58761-0.0041
      11.09 17:110.59171-
      11.09 17:110.59171-0.00123
      11.09 17:070.59294-0.00339
      11.09 17:050.59633-0.0012
      11.09 17:030.59753-0.00238
      11.09 17:000.59991-0.00098
      11.09 16:500.60089+0.00268
      11.09 16:400.59821-0.00969
      11.09 16:300.6079-0.01873
      11.09 16:200.62663+0.02362
      11.09 16:100.60301+0.01037
      11.09 16:000.59264+0.00026
      11.09 15:500.59238-0.00264
      11.09 15:430.59502-0.01185
      11.09 15:410.60687-0.00744
      11.09 15:400.61431-0.00561
      11.09 15:390.61992-0.00219
      11.09 15:360.62211-0.00813
      11.09 15:340.63024-0.02318
      11.09 15:320.65342-0.01584
      11.09 15:300.66926-
      11.09 15:300.66926+0.00408
      11.09 15:280.66518-0.02681
      11.09 15:260.69199-0.00223
      11.09 15:230.69422-0.02327
      11.09 15:210.71749+0.03398
      11.09 15:200.68351-
      11.09 15:190.68351+0.02134
      11.09 15:170.66217-0.00238
      11.09 15:150.66455+0.0015
      11.09 15:130.66305+0.01028
      11.09 15:110.65277-0.00186
      11.09 15:100.65463-0.00014
      11.09 15:090.65477+0.00014
      11.09 15:070.65463-0.00605
      11.09 15:050.66068+0.00256
      11.09 15:030.65812-0.00978
      11.09 15:000.6679+0.03347
      11.09 14:500.63443+0.03293
      11.09 14:400.6015-0.01452
      11.09 14:300.61602+0.02253
      11.09 14:200.59349+0.03992
      11.09 14:100.55357+0.00537
      11.09 14:000.5482+0.01187
      11.09 13:500.53633-0.00283
      11.09 13:460.53916-0.0024
      11.09 13:440.54156+0.00184
      11.09 13:420.53972-0.00142
      11.09 13:400.54114-
      11.09 13:400.54114+0.00045
      11.09 13:370.54069-8.0E-5
      11.09 13:350.54077-0.01698
      11.09 13:330.55775+0.00162
      11.09 13:310.55613-0.00991
      11.09 13:300.56604-0.00039
      11.09 13:290.56643-0.00179
      11.09 13:270.56822-0.00024
      11.09 13:240.56846+0.00087
      11.09 13:220.56759+7.0E-5
      11.09 13:200.56752-
      11.09 13:200.56752-0.00711
      11.09 13:180.57463-0.00771
      11.09 13:160.58234+0.00391
      11.09 13:140.57843+0.00233
      11.09 13:120.5761+0.00188
      11.09 13:100.57422-
      11.09 13:100.57422-0.00558
      11.09 13:080.5798-0.00027
      11.09 13:060.58007-0.01307
      11.09 13:000.59314-0.01158
      11.09 12:500.60472-0.00526
      11.09 12:400.60998-0.00901
      11.09 12:300.61899-0.00715
      11.09 12:200.62614+0.00932
      11.09 12:100.61682+0.00895
      11.09 12:000.60787-0.00423
      11.09 11:500.6121+0.00487
      11.09 11:430.60723-0.00017
      11.09 11:410.6074+0.00148
      11.09 11:400.60592-
      11.09 11:390.60592+0.00083
      11.09 11:360.60509+0.00306
      11.09 11:340.60203-0.00357
      11.09 11:320.6056+0.00876
      11.09 11:300.59684-
      11.09 11:300.59684-0.00188
      11.09 11:280.59872+0.00141
      11.09 11:260.59731+0.00103
      11.09 11:230.59628+0.00084
      11.09 11:210.59544+0.00521
      11.09 11:200.59023-
      11.09 11:190.59023+0.00143
      11.09 11:170.5888+0.00219
      11.09 11:150.58661+0.00283
      11.09 11:130.58378+0.00268
      11.09 11:110.5811+0.00116
      11.09 11:100.57994+0.00017
      11.09 11:090.57977+0.00131
      11.09 11:070.57846+0.00609
      11.09 11:050.57237+0.00364
      11.09 11:030.56873-0.00241
      11.09 11:000.57114-0.0121
      11.09 10:500.58324-0.00513
      11.09 10:400.58837-0.00441
      11.09 10:300.59278-2.0E-5
      11.09 10:200.5928-0.00645
      11.09 10:100.59925-0.01223
      11.09 10:000.61148-0.01304
      11.09 09:500.62452+0.01614
      11.09 09:400.60838-0.01263
      11.09 09:230.62101+0.0026
      11.09 09:210.61841+0.00909
      11.09 09:200.60932-
      11.09 09:190.60932+0.00044
      11.09 09:170.60888-0.00359
      11.09 09:150.61247+0.01246
      11.09 09:130.60001-0.00049
      11.09 09:110.6005-
      11.09 09:100.6005+0.00072
      11.09 09:090.59978-0.00101
      11.09 09:070.60079-0.00382
      11.09 09:050.60461+0.00117
      11.09 09:030.60344+0.00223
      11.09 09:000.60121+0.00087
      11.09 08:500.60034-0.01426
      11.09 08:400.6146+0.00349
      11.09 08:300.61111-0.02839
      11.09 08:200.6395-0.0166
      11.09 08:100.6561-0.01503
      11.09 08:000.67113+0.01038
      11.09 07:500.66075+0.01018
      11.09 07:400.65057+0.00923
      11.09 07:300.64134-0.01262
      11.09 07:200.65396+0.00769
      11.09 07:100.64627+0.02756
      11.09 07:030.61871+0.0049
      11.09 07:000.61381+0.00959
      11.09 06:500.60422-0.00305
      11.09 06:400.60727-0.00413
      11.09 06:300.6114-0.02024
      11.09 06:200.63164-0.01918
      11.09 06:100.65082-0.0333
      11.09 06:000.68412+0.00572
      11.09 05:500.6784+0.00644
      11.09 05:400.67196-0.00018
      11.09 05:300.67214-0.00308
      11.09 05:200.67522+0.00397
      11.09 05:100.67125-0.04032
      11.09 05:030.71157-0.00284
      11.09 05:000.71441-0.03323
      11.09 04:500.74764+0.03108
      11.09 04:400.71656+0.00028
      11.09 04:300.71628-0.04417
      11.09 04:200.76045-0.08903
      11.09 04:100.84948-0.0207
      11.09 04:000.87018+0.00208
      11.09 03:500.8681+0.00735
      11.09 03:400.86075-0.00443
      11.09 03:300.86518-0.00439
      11.09 03:200.86957+0.00674
      11.09 03:100.86283+0.00062
      11.09 03:030.86221-0.00164
      11.09 03:000.86385+9.0E-5
      11.09 02:500.86376+0.00241
      11.09 02:400.86135-0.0136
      11.09 02:300.87495+0.00465
      11.09 02:200.8703-0.00796
      11.09 02:100.87826+0.00208
      11.09 02:000.87618+0.00354
      11.09 01:500.87264+0.00482
      11.09 01:400.86782+0.03694
      11.09 01:300.83088+0.00816
      11.09 01:200.82272+0.00983
      11.09 01:100.81289+0.00346
      11.09 01:030.80943+0.00174
      11.09 01:000.80769-0.00602
      11.09 00:500.81371+0.03928
      11.09 00:400.77443-0.00038
      11.09 00:300.77481-0.00863
      11.09 00:200.78344-0.03373
      11.09 00:100.81717-0.0046
      11.09 00:000.82177-0.00782
      10.09 23:500.82959+0.01219
      10.09 23:400.8174+0.00562
      10.09 23:300.81178-0.01228
      10.09 23:200.82406-0.0295
      10.09 23:100.85356-0.02801
      10.09 23:030.88157-0.01057
      10.09 23:000.89214-0.01612
      10.09 22:500.90826+0.00312
      10.09 22:400.90514-0.0045
      10.09 22:300.90964+0.00244
      10.09 22:200.9072-0.01984
      10.09 22:100.92704-0.00972
      10.09 22:000.93676+0.00759
      10.09 21:500.92917-0.00013
      10.09 21:400.9293+0.01121
      10.09 21:300.91809+0.00076
      10.09 21:200.91733+0.01083
      10.09 21:100.9065+0.01381
      10.09 21:030.89269+0.00101
      10.09 21:000.89168-0.00459
      10.09 20:500.89627-0.00822
      10.09 20:400.90449-0.00366
      10.09 20:300.90815-0.03998
      10.09 20:200.94813-0.01452
      10.09 20:100.96265-0.0023
      10.09 20:000.96495-0.01881
      10.09 19:500.98376-0.01588
      10.09 19:400.99964-0.02086
      10.09 19:301.0205-0.0141
      10.09 19:201.0346+0.0056
      10.09 19:101.029-0.0007
      10.09 19:031.0297+0.0118
      10.09 19:001.0179+0.02782
      10.09 18:500.99008-0.00587
      10.09 18:400.99595+0.02388
      10.09 18:300.97207+0.01525
      10.09 18:200.95682-0.00677
      10.09 18:100.96359+0.007
      10.09 18:000.95659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53633
      макс: 1.0884
      за неделю:
        0.59843

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 17:500.59843-0.00098
      11.09 16:500.60089+0.00026
      11.09 15:500.59238+0.03347
      11.09 14:500.63443+0.01187
      11.09 13:500.53633-0.01158
      11.09 12:500.60472-0.00423
      11.09 11:500.6121-0.0121
      11.09 10:500.58324-0.01304
      11.09 09:500.62452+0.00087
      11.09 08:500.60034+0.01038
      11.09 07:500.66075+0.00959
      11.09 06:500.60422+0.00572
      11.09 05:500.6784-0.03323
      11.09 04:500.74764+0.00208
      11.09 03:500.8681+9.0E-5
      11.09 02:500.86376+0.00354
      11.09 01:500.87264-0.00602
      11.09 00:500.81371-0.00782
      10.09 23:500.82959-0.01612
      10.09 22:500.90826+0.00759
      10.09 21:500.92917-0.00459
      10.09 20:500.89627-0.01881
      10.09 19:500.98376+0.02782
      10.09 18:500.99008-0.03125
      10.09 17:500.98784+0.01339
      10.09 16:500.97541-0.0081
      10.09 15:501.0528+0.00746
      10.09 14:500.91921+0.00732
      10.09 13:500.89698+0.02415
      10.09 12:500.83224-0.00679
      10.09 11:500.87569-0.01114
      10.09 10:500.84264-0.01949
      10.09 09:500.80119-0.01571
      10.09 08:500.85586+0.01651
      10.09 07:500.77736-0.00384
      10.09 06:500.86485-0.04949
      10.09 05:500.94964+0.01518
      10.09 04:500.98097+0.0228
      10.09 03:501.0296-0.00258
      10.09 02:500.97471-0.0072
      10.09 01:500.91652-0.0359
      10.09 00:501.0884+0.02269
      09.09 23:500.97326-0.1087
      09.09 22:501.0267+0.01052
      09.09 21:500.84545-0.00231
      09.09 20:500.90225+0.03331
      09.09 19:500.78718-0.02501
      09.09 18:500.78972-0.03206
      09.09 17:500.79945+0.00339
      09.09 16:500.91696-0.002
      09.09 15:500.8462+0.01446
      09.09 14:500.86605-0.02706
      09.09 13:500.9271
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.53633
      макс: 1.0884
      за месяц:
        0.59843
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.89596+0.00181
      09.09.20260.89415
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.53633
      макс: 1.0884
      за квартал:
        0.59843
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.89596+0.00181
      09.09.20260.89415

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.