Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » STONK (stonkfun.xyz)

    Курс Stellar (XLM) к STONK (stonkfun.xyz) (STONK)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно stonk (stonkfun.xyz), за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0757
      макс: 1.2127
      за сутки:
      1.2127  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:201.2127+0.0017
      29.10 11:101.211+0.0012
      29.10 11:031.2098-0.0013
      29.10 11:001.2111-0.0009
      29.10 10:501.212+0.0016
      29.10 10:401.2104-0.0006
      29.10 10:301.211+0.0048
      29.10 10:201.2062-0.0004
      29.10 10:101.2066-0.0021
      29.10 10:001.2087+0.0076
      29.10 09:501.2011+0.0069
      29.10 09:401.1942+0.0002
      29.10 09:301.194+0.0062
      29.10 09:201.1878-0.0011
      29.10 09:101.1889+0.0002
      29.10 09:031.1887-0.0001
      29.10 09:001.1888+0.0027
      29.10 08:501.1861+0.0017
      29.10 08:401.1844-0.0004
      29.10 08:301.1848-0.0028
      29.10 08:201.1876-0.0003
      29.10 08:101.1879-0.0048
      29.10 08:001.1927-0.002
      29.10 07:501.1947+0.0048
      29.10 07:401.1899-0.0007
      29.10 07:301.1906+0.0002
      29.10 07:201.1904+0.0033
      29.10 07:101.1871+0.0002
      29.10 07:031.1869+0.0032
      29.10 07:001.1837-0.0006
      29.10 06:501.1843+0.0098
      29.10 06:401.1745+0.0019
      29.10 06:301.1726+0.003
      29.10 06:201.1696-0.0007
      29.10 06:101.1703-0.0037
      29.10 06:001.174-0.0004
      29.10 05:501.1744+0.0012
      29.10 05:401.1732-0.0029
      29.10 05:301.1761+0.0041
      29.10 05:201.172+0.0035
      29.10 05:101.1685+0.0039
      29.10 05:031.1646+0.0017
      29.10 05:001.1629+0.0048
      29.10 04:501.1581+0.0056
      29.10 04:401.1525-0.0018
      29.10 04:301.1543-0.0025
      29.10 04:201.1568+0.0014
      29.10 04:101.1554+0.0033
      29.10 04:001.1521+0.0042
      29.10 03:501.1479+0.0032
      29.10 03:401.1447+0.0035
      29.10 03:301.1412+0.0043
      29.10 03:201.1369+0.0034
      29.10 03:101.1335-0.0012
      29.10 03:031.1347-0.0004
      29.10 03:001.1351-0.0004
      29.10 02:501.1355-0.0003
      29.10 02:401.1358-0.0012
      29.10 02:301.137+0.0054
      29.10 02:201.1316+0.0107
      29.10 02:101.1209+0.001
      29.10 02:001.1199-0.0016
      29.10 01:501.1215-0.0004
      29.10 01:401.1219-0.0012
      29.10 01:301.1231-0.0033
      29.10 01:201.1264+0.0001
      29.10 01:101.1263+0.0021
      29.10 01:031.1242+0.0002
      29.10 01:001.124-0.0005
      29.10 00:501.1245+0.0036
      29.10 00:401.1209-0.0059
      29.10 00:301.1268-0.0049
      29.10 00:201.1317-0.0052
      29.10 00:101.1369-0.0033
      29.10 00:001.1402-0.003
      28.10 23:501.1432+0.0047
      28.10 23:401.1385+0.0058
      28.10 23:301.1327+0.0109
      28.10 23:201.1218+0.0066
      28.10 23:101.1152-0.0033
      28.10 23:031.1185+0.0031
      28.10 23:001.1154-0.0051
      28.10 22:501.1205-0.0089
      28.10 22:401.1294-0.0011
      28.10 22:301.1305+0.0006
      28.10 22:201.1299-0.0052
      28.10 22:101.1351+0.0003
      28.10 22:001.1348-0.0035
      28.10 21:501.1383+0.0045
      28.10 21:401.1338+0.001
      28.10 21:301.1328+0.0094
      28.10 21:201.1234+0.0081
      28.10 21:101.1153-0.0098
      28.10 21:031.1251-0.001
      28.10 21:001.1261-0.0116
      28.10 20:501.1377-0.0051
      28.10 20:401.1428-0.0009
      28.10 20:301.1437+0.0086
      28.10 20:201.1351+0.0008
      28.10 20:101.1343-0.0118
      28.10 20:001.1461-0.0028
      28.10 19:501.1489+0.0042
      28.10 19:401.1447+0.0006
      28.10 19:301.1441+0.0008
      28.10 19:201.1433-0.0022
      28.10 19:101.1455-0.0027
      28.10 19:031.1482-0.0021
      28.10 19:001.1503+0.01
      28.10 18:501.1403+0.0013
      28.10 18:401.139+0.0161
      28.10 18:301.1229-0.0026
      28.10 18:201.1255-0.0041
      28.10 18:101.1296-0.0021
      28.10 18:001.1317-0.016
      28.10 17:501.1477-0.0005
      28.10 17:401.1482-0.0165
      28.10 17:301.1647+0.0127
      28.10 17:201.152+0.0019
      28.10 17:101.1501+0.0006
      28.10 17:031.1495+0.0035
      28.10 17:001.146+0.0152
      28.10 16:501.1308-0.0034
      28.10 16:401.1342+0.0003
      28.10 16:301.1339+0.0075
      28.10 16:201.1264+0.0028
      28.10 16:101.1236+0.0088
      28.10 16:001.1148-0.0002
      28.10 15:501.115+0.0018
      28.10 15:401.1132+0.0216
      28.10 15:301.0916-0.0055
      28.10 15:201.0971+0.0044
      28.10 15:101.0927+0.0003
      28.10 15:031.0924+0.0029
      28.10 15:001.0895+0.0128
      28.10 14:501.0767+0.001
      28.10 14:401.0757-0.0014
      28.10 14:301.0771-0.0052
      28.10 14:201.0823-0.0095
      28.10 14:101.0918-0.009
      28.10 14:001.1008-0.0089
      28.10 13:501.1097-0.0139
      28.10 13:401.1236-0.0035
      28.10 13:301.1271-0.0101
      28.10 13:201.1372-0.0081
      28.10 13:101.1453+0.0043
      28.10 13:031.141-
      28.10 13:001.141-0.0024
      28.10 12:501.1434-0.0105
      28.10 12:401.1539+0.0004
      28.10 12:301.1535-0.0133
      28.10 12:201.1668-0.0001
      28.10 12:101.1669-0.002
      28.10 12:001.1689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0757
      макс: 1.6367
      за неделю:
        1.2127

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:201.2127-0.0009
      29.10 10:501.212+0.0076
      29.10 09:501.2011+0.0027
      29.10 08:501.1861-0.002
      29.10 07:501.1947-0.0006
      29.10 06:501.1843-0.0004
      29.10 05:501.1744+0.0048
      29.10 04:501.1581+0.0042
      29.10 03:501.1479-0.0004
      29.10 02:501.1355-0.0016
      29.10 01:501.1215-0.0005
      29.10 00:501.1245-0.003
      28.10 23:501.1432-0.0051
      28.10 22:501.1205-0.0035
      28.10 21:501.1383-0.0116
      28.10 20:501.1377-0.0028
      28.10 19:501.1489+0.01
      28.10 18:501.1403-0.016
      28.10 17:501.1477+0.0152
      28.10 16:501.1308-0.0002
      28.10 15:501.115+0.0128
      28.10 14:501.0767-0.0089
      28.10 13:501.1097-0.0024
      28.10 12:501.1434-0.0017
      28.10 11:501.1706+0.0012
      28.10 10:501.1489+0.0031
      28.10 09:501.1467+0.0007
      28.10 08:501.1704+0.0068
      28.10 07:501.144-0.0003
      28.10 06:501.1438-0.0031
      28.10 05:501.1575+0.0074
      28.10 04:501.1433-0.0023
      28.10 03:501.1574-0.005
      28.10 02:501.1235-0.0054
      28.10 01:501.1207+0.0006
      28.10 00:501.1015+0.0113
      27.10 23:501.0831-0.0232
      27.10 22:501.1477-0.021
      27.10 21:501.1862+0.0003
      27.10 20:501.1813-0.0016
      27.10 19:501.1958-0.0017
      27.10 18:501.2276-0.0033
      27.10 17:501.2552-0.0001
      27.10 16:501.2487+0.0032
      27.10 15:501.2298+0.0049
      27.10 14:501.2505-0.0151
      27.10 13:501.2724-0.001
      27.10 12:501.2615-0.0043
      27.10 11:501.2731-0.0056
      27.10 10:501.3063-0.0196
      27.10 09:501.3359-0.0023
      27.10 08:501.3593+0.0004
      27.10 07:501.3391-0.0005
      27.10 06:501.3277+0.0011
      27.10 05:501.3294-0.0081
      27.10 04:501.3429-0.0001
      27.10 03:501.3284+0.0009
      27.10 02:501.3451+0.0002
      27.10 01:501.3242-0.0012
      27.10 00:501.3208-0.0029
      26.10 23:501.3226+0.0004
      26.10 22:501.3057+0.0014
      26.10 21:501.3026+0.0023
      26.10 20:501.3038+0.0027
      26.10 19:501.3032-0.0008
      26.10 18:501.2872-0.0123
      26.10 17:501.2713-0.0059
      26.10 16:501.3032+0.0089
      26.10 15:501.2782-0.0036
      26.10 14:501.2761+0.0021
      26.10 13:501.2611-0.012
      26.10 12:501.2352+0.0048
      26.10 11:501.2488+0.0063
      26.10 10:501.2772-0.0031
      26.10 09:501.2939-0.0107
      26.10 08:501.314-0.0008
      26.10 07:501.3261-0.0073
      26.10 06:501.3503+0.0257
      26.10 05:501.3309-0.0118
      26.10 04:501.3248+0.0327
      26.10 03:501.2956+0.0114
      26.10 02:501.2793-0.018
      26.10 01:501.2837+0.0064
      26.10 00:501.2693-0.0015
      25.10 23:501.2807+0.0052
      25.10 22:501.2586+0.0096
      25.10 21:501.242-0.0202
      25.10 20:501.2764+0.0008
      25.10 19:501.3543-0.0007
      25.10 18:501.3458-0.0093
      25.10 17:501.3702-
      25.10 16:501.338-0.0062
      25.10 15:501.3663-0.0168
      25.10 14:501.4264+0.0028
      25.10 13:501.4376-0.0039
      25.10 12:501.4511-0.0017
      25.10 11:501.4442+0.01
      25.10 10:501.4246+0.0059
      25.10 09:501.474+0.0039
      25.10 08:501.5061-0.0008
      25.10 07:501.5204-0.0016
      25.10 06:501.5291-0.0008
      25.10 05:501.5123-0.0001
      25.10 04:501.5298+0.0015
      25.10 03:501.5346-0.033
      25.10 02:501.5798+0.0019
      25.10 01:501.5895+0.0046
      25.10 00:501.5788-0.0076
      24.10 23:501.5879-0.0124
      24.10 22:501.6367+0.0004
      24.10 21:501.5821+0.0008
      24.10 20:501.579-0.016
      24.10 19:501.5846+0.0074
      24.10 18:501.6242+0.0019
      24.10 17:501.5676-0.0023
      24.10 16:501.5763-0.0068
      24.10 15:501.5759+0.0011
      24.10 14:501.538-0.0028
      24.10 13:501.5648-0.0027
      24.10 12:501.56-0.0077
      24.10 11:501.5638-0.002
      24.10 10:501.5389+0.0012
      24.10 09:501.4936-0.0003
      24.10 08:501.485-0.0057
      24.10 07:501.4851-0.0073
      24.10 06:501.5055-0.0018
      24.10 05:501.5033-0.0095
      24.10 04:501.5061+0.0017
      24.10 03:501.4789-0.0058
      24.10 02:501.4666+0.0045
      24.10 01:501.4723+0.0063
      24.10 00:501.4455-0.0195
      23.10 23:501.4547+0.0143
      23.10 22:501.4533-0.0008
      23.10 21:501.4525-0.0011
      23.10 20:501.4438-0.0034
      23.10 19:501.4394-0.0059
      23.10 18:501.4604-0.0037
      23.10 17:501.4268-0.0055
      23.10 16:501.4024+0.0004
      23.10 15:501.3956-0.0119
      23.10 14:501.4049+0.0003
      23.10 13:501.3953-0.0003
      23.10 12:501.4075-0.0055
      23.10 11:501.4043+0.0061
      23.10 10:501.4109-0.0678
      23.10 09:501.4855-0.022
      23.10 08:501.5126+0.0251
      23.10 07:501.5237+0.0002
      23.10 06:501.5442+0.0216
      23.10 05:501.5302+0.0047
      23.10 04:501.5161-0.0016
      23.10 03:501.5012-0.0004
      23.10 02:501.5121-0.0182
      23.10 01:501.5511+0.0034
      23.10 00:501.5368+0.0008
      22.10 23:501.6156+0.0063
      22.10 22:501.593-0.0048
      22.10 21:501.6174-0.0033
      22.10 20:501.6275+0.0204
      22.10 19:501.602-0.0101
      22.10 18:501.6224+0.001
      22.10 17:501.617+0.0116
      22.10 16:501.5806+0.001
      22.10 15:501.5874+0.0025
      22.10 14:501.5781-0.0061
      22.10 13:501.5672-0.0076
      22.10 12:501.5955-0.0097
      22.10 11:501.5894
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.82364
      макс: 1.7813
      за месяц:
        1.2127
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.1376-0.1021
      27.10.20261.2397-0.0587
      26.10.20261.2984-0.0924
      25.10.20261.3908-0.1567
      24.10.20261.5475+0.0917
      23.10.20261.4558-0.0807
      22.10.20261.5365+0.1038
      21.10.20261.4327-0.148
      20.10.20261.5807-0.0491
      19.10.20261.6298-0.1515
      18.10.20261.7813+0.1301
      17.10.20261.6512+0.0913
      16.10.20261.5599-0.1012
      15.10.20261.6611+0.0927
      14.10.20261.5684+0.0503
      13.10.20261.5181+0.1858
      12.10.20261.3323-0.0585
      11.10.20261.3908-0.0429
      10.10.20261.4337+0.1073
      09.10.20261.3264+0.0833
      08.10.20261.2431+0.1653
      07.10.20261.0778-0.0045
      06.10.20261.0823-0.0022
      05.10.20261.0845+0.0073
      04.10.20261.0772+0.14001
      03.10.20260.93719+0.04063
      02.10.20260.89656-0.02491
      01.10.20260.92147+0.09783
      30.09.20260.82364-0.09232
      29.09.20260.91596+0.03873
      28.09.20260.87723
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.56564
      макс: 1.7813
      за квартал:
      1.2127  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.1376-0.1021
      27.10.20261.2397-0.0587
      26.10.20261.2984-0.0924
      25.10.20261.3908-0.1567
      24.10.20261.5475+0.0917
      23.10.20261.4558-0.0807
      22.10.20261.5365+0.1038
      21.10.20261.4327-0.148
      20.10.20261.5807-0.0491
      19.10.20261.6298-0.1515
      18.10.20261.7813+0.1301
      17.10.20261.6512+0.0913
      16.10.20261.5599-0.1012
      15.10.20261.6611+0.0927
      14.10.20261.5684+0.0503
      13.10.20261.5181+0.1858
      12.10.20261.3323-0.0585
      11.10.20261.3908-0.0429
      10.10.20261.4337+0.1073
      09.10.20261.3264+0.0833
      08.10.20261.2431+0.1653
      07.10.20261.0778-0.0045
      06.10.20261.0823-0.0022
      05.10.20261.0845+0.0073
      04.10.20261.0772+0.14001
      03.10.20260.93719+0.04063
      02.10.20260.89656-0.02491
      01.10.20260.92147+0.09783
      30.09.20260.82364-0.09232
      29.09.20260.91596+0.03873
      28.09.20260.87723+0.09993
      27.09.20260.7773+0.09992
      25.09.20260.67738+0.102
      24.09.20260.57538-0.08647
      23.09.20260.66185+0.02634
      22.09.20260.63551+0.06987
      21.09.20260.56564-0.10444
      20.09.20260.67008-0.07921
      19.09.20260.74929+0.02075
      18.09.20260.72854-0.10337
      17.09.20260.83191-0.21709
      16.09.20261.049+0.0137
      15.09.20261.0353+0.15459
      14.09.20260.88071+0.20837
      13.09.20260.67234+0.01755
      12.09.20260.65479+0.04654
      11.09.20260.60825-0.28771
      10.09.20260.89596+0.00181
      09.09.20260.89415

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.