Курсы криптовалют к Tether USDt

Bitcoin 80046.2
Эфириум 2314.25
BNB 754.21
XRP 1.2963
USDC 1.0011
Solana 100.13
TRON 0.3312
Zcash 1244.78
Hyperliquid 79.1023
Dogecoin 0.07835
Monero 590.23
UNUS SED LEO 9.4739
Chainlink 11.4726
Cardano 0.19868
Stellar 0.1683
NEAR Protocol 4.458
Bitcoin Cash 280.12
Bitway 1.7972
Decimal 0.45906

Все криптовалюты » Tether USDt » STONK (stonkfun.xyz)

Курс Tether USDt (USDT) к STONK (stonkfun.xyz) (STONK)

Обновлено: 29.10.2026 09:40:01 Tether USDt


	=
Калькулятор USDT - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно stonk (stonkfun.xyz), за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2616

макс: 7.0988

за сутки:

7.0957

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	7.0957	-0.0031
29.10 09:30	7.0988	+0.0422
29.10 09:20	7.0566	+0.0279
29.10 09:10	7.0287	+0.0045
29.10 09:03	7.0242	+0.007
29.10 09:00	7.0172	+0.031
29.10 08:50	6.9862	+0.0093
29.10 08:40	6.9769	-0.0026
29.10 08:30	6.9795	-0.0121
29.10 08:20	6.9916	-0.021
29.10 08:10	7.0126	-0.0533
29.10 08:00	7.0659	-0.0146
29.10 07:50	7.0805	+0.0017
29.10 07:40	7.0788	-0.0076
29.10 07:30	7.0864	-0.0015
29.10 07:20	7.0879	-0.0016
29.10 07:10	7.0895	+0.0118
29.10 07:03	7.0777	+0.0182
29.10 07:00	7.0595	-0.0068
29.10 06:50	7.0663	+0.0494
29.10 06:40	7.0169	+0.0097
29.10 06:30	7.0072	+0.0346
29.10 06:20	6.9726	+0.019
29.10 06:10	6.9536	-0.031
29.10 06:00	6.9846	-0.0348
29.10 05:50	7.0194	+0.0058
29.10 05:40	7.0136	+0.021
29.10 05:30	6.9926	+0.0046
29.10 05:20	6.988	+0.0073
29.10 05:10	6.9807	+0.061
29.10 05:03	6.9197	+0.0356
29.10 05:00	6.8841	+0.0763
29.10 04:50	6.8078	+0.0501
29.10 04:40	6.7577	+0.0189
29.10 04:30	6.7388	-0.0002
29.10 04:20	6.739	+0.0007
29.10 04:10	6.7383	+0.0295
29.10 04:00	6.7088	+0.0336
29.10 03:50	6.6752	+0.0349
29.10 03:40	6.6403	+0.0236
29.10 03:30	6.6167	+0.0232
29.10 03:20	6.5935	+0.014
29.10 03:10	6.5795	-0.0018
29.10 03:03	6.5813	-0.0033
29.10 03:00	6.5846	-0.0043
29.10 02:50	6.5889	+0.0078
29.10 02:40	6.5811	-0.002
29.10 02:30	6.5831	+0.0356
29.10 02:20	6.5475	+0.0623
29.10 02:10	6.4852	+0.0116
29.10 02:00	6.4736	-0.0064
29.10 01:50	6.48	+0.0003
29.10 01:40	6.4797	-0.019
29.10 01:30	6.4987	-0.0067
29.10 01:20	6.5054	+0.0071
29.10 01:10	6.4983	+0.0278
29.10 01:03	6.4705	+0.0084
29.10 01:00	6.4621	-0.016
29.10 00:50	6.4781	-0.0023
29.10 00:40	6.4804	-0.0164
29.10 00:30	6.4968	-0.0087
29.10 00:20	6.5055	-0.0366
29.10 00:10	6.5421	-0.0378
29.10 00:00	6.5799	-0.0367
28.10 23:50	6.6166	+0.0201
28.10 23:40	6.5965	+0.0309
28.10 23:30	6.5656	+0.0765
28.10 23:20	6.4891	+0.0717
28.10 23:10	6.4174	-0.0247
28.10 23:03	6.4421	-0.0089
28.10 23:00	6.451	-0.0499
28.10 22:50	6.5009	-0.0684
28.10 22:40	6.5693	-0.0176
28.10 22:30	6.5869	-0.0021
28.10 22:20	6.589	-0.0186
28.10 22:10	6.6076	-0.0169
28.10 22:00	6.6245	-0.0167
28.10 21:50	6.6412	+0.0268
28.10 21:40	6.6144	-0.0389
28.10 21:30	6.6533	+0.0441
28.10 21:20	6.6092	+0.0632
28.10 21:10	6.546	-0.0647
28.10 21:03	6.6107	-0.0067
28.10 21:00	6.6174	-0.0701
28.10 20:50	6.6875	-0.0405
28.10 20:40	6.728	-0.0117
28.10 20:30	6.7397	+0.0558
28.10 20:20	6.6839	+0.0174
28.10 20:10	6.6665	-0.0624
28.10 20:00	6.7289	-0.0311
28.10 19:50	6.76	+0.0458
28.10 19:40	6.7142	+0.0054
28.10 19:30	6.7088	+0.003
28.10 19:20	6.7058	-0.0169
28.10 19:10	6.7227	-0.0113
28.10 19:03	6.734	-0.0128
28.10 19:00	6.7468	+0.0628
28.10 18:50	6.684	+0.0118
28.10 18:40	6.6722	+0.0986
28.10 18:30	6.5736	-0.0435
28.10 18:20	6.6171	-0.0328
28.10 18:10	6.6499	-0.0319
28.10 18:00	6.6818	-0.0977
28.10 17:50	6.7795	-0.0107
28.10 17:40	6.7902	-0.1036
28.10 17:30	6.8938	+0.0809
28.10 17:20	6.8129	+0.0439
28.10 17:10	6.769	-0.0108
28.10 17:03	6.7798	+0.0204
28.10 17:00	6.7594	+0.0911
28.10 16:50	6.6683	-0.0057
28.10 16:40	6.674	-0.0141
28.10 16:30	6.6881	+0.0466
28.10 16:20	6.6415	+0.0276
28.10 16:10	6.6139	+0.043
28.10 16:00	6.5709	-0.0014
28.10 15:50	6.5723	+0.0224
28.10 15:40	6.5499	+0.1441
28.10 15:30	6.4058	-0.0262
28.10 15:20	6.432	+0.0539
28.10 15:10	6.3781	+0.0138
28.10 15:03	6.3643	+0.0184
28.10 15:00	6.3459	+0.0759
28.10 14:50	6.27	+0.0084
28.10 14:40	6.2616	-0.0152
28.10 14:30	6.2768	-0.0344
28.10 14:20	6.3112	-0.0477
28.10 14:10	6.3589	-0.0437
28.10 14:00	6.4026	-0.0508
28.10 13:50	6.4534	-0.079
28.10 13:40	6.5324	-0.0212
28.10 13:30	6.5536	-0.063
28.10 13:20	6.6166	-0.0381
28.10 13:10	6.6547	+0.0249
28.10 13:03	6.6298	-0.0015
28.10 13:00	6.6313	-0.0156
28.10 12:50	6.6469	-0.0719
28.10 12:40	6.7188	+0.0072
28.10 12:30	6.7116	-0.0716
28.10 12:20	6.7832	-0.0116
28.10 12:10	6.7948	-0.0038
28.10 12:00	6.7986	+0.0009
28.10 11:50	6.7977	+0.0006
28.10 11:40	6.7971	-0.0027
28.10 11:30	6.7998	+0.029
28.10 11:20	6.7708	+0.0741
28.10 11:10	6.6967	+0.0094
28.10 11:03	6.6873	-0.0072
28.10 11:00	6.6945	-0.0049
28.10 10:50	6.6994	-0.0151
28.10 10:40	6.7145	-0.008
28.10 10:30	6.7225	-0.0018
28.10 10:20	6.7243	+0.001
28.10 10:10	6.7233	+0.0106
28.10 10:00	6.7127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2616

макс: 9.6801

за неделю:

7.0957

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 09:40	7.0957	+0.031
29.10 08:50	6.9862	-0.0146
29.10 07:50	7.0805	-0.0068
29.10 06:50	7.0663	-0.0348
29.10 05:50	7.0194	+0.0763
29.10 04:50	6.8078	+0.0336
29.10 03:50	6.6752	-0.0043
29.10 02:50	6.5889	-0.0064
29.10 01:50	6.48	-0.016
29.10 00:50	6.4781	-0.0367
28.10 23:50	6.6166	-0.0499
28.10 22:50	6.5009	-0.0167
28.10 21:50	6.6412	-0.0701
28.10 20:50	6.6875	-0.0311
28.10 19:50	6.76	+0.0628
28.10 18:50	6.684	-0.0977
28.10 17:50	6.7795	+0.0911
28.10 16:50	6.6683	-0.0014
28.10 15:50	6.5723	+0.0759
28.10 14:50	6.27	-0.0508
28.10 13:50	6.4534	-0.0156
28.10 12:50	6.6469	+0.0009
28.10 11:50	6.7977	-0.0049
28.10 10:50	6.6994	+0.0216
28.10 09:50	6.6911	+0.0047
28.10 08:50	6.8341	+0.037
28.10 07:50	6.6546	+0.015
28.10 06:50	6.6346	-0.0225
28.10 05:50	6.7392	+0.0248
28.10 04:50	6.6538	-0.0233
28.10 03:50	6.7968	-0.0363
28.10 02:50	6.5949	-0.0355
28.10 01:50	6.5921	+0.0114
28.10 00:50	6.4499	+0.0613
27.10 23:50	6.3757	-0.1259
27.10 22:50	6.7403	-0.1156
27.10 21:50	6.9701	+0.0078
27.10 20:50	6.962	-0.0111
27.10 19:50	7.0728	+0.0023
27.10 18:50	7.2402	-0.0218
27.10 17:50	7.4557	+0.0329
27.10 16:50	7.4231	+0.0138
27.10 15:50	7.2798	+0.0328
27.10 14:50	7.4405	-0.0768
27.10 13:50	7.5541	-0.0206
27.10 12:50	7.5515	-0.0245
27.10 11:50	7.5916	-0.0492
27.10 10:50	7.7842	-0.1062
27.10 09:50	7.9618	-0.0236
27.10 08:50	8.0899	+0.0039
27.10 07:50	7.988	+0.0067
27.10 06:50	7.8909	+0.0139
27.10 05:50	7.887	-0.0246
27.10 04:50	7.9157	+0.0026
27.10 03:50	7.8365	-0.0086
27.10 02:50	7.9606	+0.003
27.10 01:50	7.8786	+0.0078
27.10 00:50	7.8395	-0.0194
26.10 23:50	7.885	+0.0052
26.10 22:50	7.7584	+0.0259
26.10 21:50	7.7386	+0.0108
26.10 20:50	7.709	+0.0038
26.10 19:50	7.7487	+0.0304
26.10 18:50	7.5459	-0.0878
26.10 17:50	7.4912	-0.0076
26.10 16:50	7.7208	+0.0536
26.10 15:50	7.5368	-0.0412
26.10 14:50	7.542	+0.0167
26.10 13:50	7.4533	-0.0723
26.10 12:50	7.2976	+0.0382
26.10 11:50	7.3624	+0.0395
26.10 10:50	7.5926	-0.0222
26.10 09:50	7.6899	-0.0607
26.10 08:50	7.763	-0.0217
26.10 07:50	7.882	-0.032
26.10 06:50	8.0779	+0.1555
26.10 05:50	7.9541	-0.0885
26.10 04:50	7.9149	+0.1919
26.10 03:50	7.7073	+0.0258
26.10 02:50	7.6496	-0.1036
26.10 01:50	7.6052	+0.0431
26.10 00:50	7.5705	-0.0073
25.10 23:50	7.5871	+0.0316
25.10 22:50	7.4475	+0.064
25.10 21:50	7.3131	-0.1205
25.10 20:50	7.5111	-0.0233
25.10 19:50	7.9999	-0.0007
25.10 18:50	7.9362	-0.0774
25.10 17:50	8.1249	+0.0035
25.10 16:50	7.9145	-0.0402
25.10 15:50	8.0865	-0.1201
25.10 14:50	8.4268	+0.02
25.10 13:50	8.5245	-0.0349
25.10 12:50	8.6078	+0.0213
25.10 11:50	8.5343	+0.0671
25.10 10:50	8.3688	+0.0483
25.10 09:50	8.683	+0.0245
25.10 08:50	8.8346	-0.0144
25.10 07:50	8.8479	-0.0058
25.10 06:50	8.8994	-0.0069
25.10 05:50	8.7949	-0.0045
25.10 04:50	8.8861	+0.0073
25.10 03:50	8.9145	-0.1948
25.10 02:50	9.2078	+0.0065
25.10 01:50	9.3126	+0.0253
25.10 00:50	9.2591	-0.0411
24.10 23:50	9.2814	-0.0756
24.10 22:50	9.608	-0.0112
24.10 21:50	9.2912	-0.0045
24.10 20:50	9.3194	-0.131
24.10 19:50	9.3962	+0.0128
24.10 18:50	9.6801	+0.0084
24.10 17:50	9.2489	-0.015
24.10 16:50	9.2475	-0.0443
24.10 15:50	9.2354	+0.0009
24.10 14:50	9.0557	-0.0114
24.10 13:50	9.2037	-0.024
24.10 12:50	9.2292	-0.0537
24.10 11:50	9.1918	-
24.10 10:50	8.9699	+0.0159
24.10 09:50	8.6615	-0.0039
24.10 08:50	8.6047	-0.0405
24.10 07:50	8.568	-0.0319
24.10 06:50	8.6836	-0.0077
24.10 05:50	8.6518	-0.081
24.10 04:50	8.7072	+0.0013
24.10 03:50	8.5953	-0.0484
24.10 02:50	8.4731	+0.0788
24.10 01:50	8.5399	+0.0405
24.10 00:50	8.2707	-0.1099
23.10 23:50	8.2946	+0.077
23.10 22:50	8.3162	-0.0035
23.10 21:50	8.2555	-0.0122
23.10 20:50	8.1897	-0.0001
23.10 19:50	8.126	-0.0575
23.10 18:50	8.2804	-0.0218
23.10 17:50	8.0576	-0.0343
23.10 16:50	7.9265	-0.0034
23.10 15:50	7.8938	-0.0669
23.10 14:50	7.9473	+0.0095
23.10 13:50	7.8896	-0.0025
23.10 12:50	7.9692	-0.0362
23.10 11:50	7.8938	+0.0513
23.10 10:50	7.923	-0.3813
23.10 09:50	8.3272	-0.1103
23.10 08:50	8.4666	+0.1316
23.10 07:50	8.5779	+0.0001
23.10 06:50	8.6772	+0.1073
23.10 05:50	8.6281	+0.0527
23.10 04:50	8.5798	-0.0244
23.10 03:50	8.5534	-0.0076
23.10 02:50	8.6248	-0.1006
23.10 01:50	8.8566	+0.0213
23.10 00:50	8.764	+0.0022
22.10 23:50	9.231	+0.0091
22.10 22:50	9.0542	-0.0425
22.10 21:50	9.2005	-0.0172
22.10 20:50	9.2576	+0.1275
22.10 19:50	9.1207	-0.0781
22.10 18:50	9.2032	+0.0011
22.10 17:50	9.1506	+0.043
22.10 16:50	8.9102	+0.0212
22.10 15:50	8.9307	+0.0197
22.10 14:50	8.8518	-0.0205
22.10 13:50	8.8071	-0.0488
22.10 12:50	8.9779	-0.0546
22.10 11:50	8.9544	+0.0052
22.10 10:50	8.3927	+0.027
22.10 09:50	8.2377

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.662

макс: 10.0958

за месяц:

7.0957

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.6354	-0.7091
27.10.2026	7.3445	-0.3553
26.10.2026	7.6998	-0.4916
25.10.2026	8.1914	-0.8589
24.10.2026	9.0503	+0.7991
23.10.2026	8.2512	-0.3779
22.10.2026	8.6291	+0.8421
21.10.2026	7.787	-1.0762
20.10.2026	8.8632	-0.3137
19.10.2026	9.1769	-0.9189
18.10.2026	10.0958	+0.8627
17.10.2026	9.2331	+0.6807
16.10.2026	8.5524	-0.5924
15.10.2026	9.1448	+0.7852
14.10.2026	8.3596	+0.4518
13.10.2026	7.9078	+1.2252
12.10.2026	6.6826	-0.3057
11.10.2026	6.9883	-0.2918
10.10.2026	7.2801	+0.4405
09.10.2026	6.8396	+0.5034
08.10.2026	6.3362	+1.038
07.10.2026	5.2982	+0.2557
06.10.2026	5.0425	+0.1007
05.10.2026	4.9418	-0.0136
04.10.2026	4.9554	+0.5977
03.10.2026	4.3577	+0.2853
02.10.2026	4.0724	-0.0626
01.10.2026	4.135	+0.473
30.09.2026	3.662	-0.373
29.09.2026	4.035	+0.0196
28.09.2026	4.0154

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.7413

макс: 10.0958

за квартал:

7.0957

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.6354	-0.7091
27.10.2026	7.3445	-0.3553
26.10.2026	7.6998	-0.4916
25.10.2026	8.1914	-0.8589
24.10.2026	9.0503	+0.7991
23.10.2026	8.2512	-0.3779
22.10.2026	8.6291	+0.8421
21.10.2026	7.787	-1.0762
20.10.2026	8.8632	-0.3137
19.10.2026	9.1769	-0.9189
18.10.2026	10.0958	+0.8627
17.10.2026	9.2331	+0.6807
16.10.2026	8.5524	-0.5924
15.10.2026	9.1448	+0.7852
14.10.2026	8.3596	+0.4518
13.10.2026	7.9078	+1.2252
12.10.2026	6.6826	-0.3057
11.10.2026	6.9883	-0.2918
10.10.2026	7.2801	+0.4405
09.10.2026	6.8396	+0.5034
08.10.2026	6.3362	+1.038
07.10.2026	5.2982	+0.2557
06.10.2026	5.0425	+0.1007
05.10.2026	4.9418	-0.0136
04.10.2026	4.9554	+0.5977
03.10.2026	4.3577	+0.2853
02.10.2026	4.0724	-0.0626
01.10.2026	4.135	+0.473
30.09.2026	3.662	-0.373
29.09.2026	4.035	+0.0196
28.09.2026	4.0154	+0.4198
27.09.2026	3.5956	+0.5099
25.09.2026	3.0857	+0.2869
24.09.2026	2.7988	-0.328
23.09.2026	3.1268	+0.1488
22.09.2026	2.978	+0.2367
21.09.2026	2.7413	-0.7305
20.09.2026	3.4718	-0.3527
19.09.2026	3.8245	-0.0256
18.09.2026	3.8501	-0.6717
17.09.2026	4.5218	-1.4148
16.09.2026	5.9366	+0.4804
15.09.2026	5.4562	+0.772
14.09.2026	4.6842	+0.9339
13.09.2026	3.7503	+0.1269
12.09.2026	3.6234	+0.195
11.09.2026	3.4284	-1.5849
10.09.2026	5.0133	+0.2258
09.09.2026	4.7875

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот