Курсы криптовалют к USDC

Bitcoin 79974.14
Эфириум 2316.14
Tether USDt 0.99896
BNB 750.77
XRP 1.2912
Solana 99.9571
TRON 0.33112
Zcash 1243.29
Hyperliquid 78.9965
Dogecoin 0.07777
Monero 592.31
UNUS SED LEO 9.4575
Chainlink 11.4181
Cardano 0.1982
Stellar 0.16771
NEAR Protocol 4.3266
Bitcoin Cash 279.61
Bitway 1.8037
Decimal 0.45853

Все криптовалюты » USDC » STONK (stonkfun.xyz)

Курс USDC (USDC) к STONK (stonkfun.xyz) (STONK)

Обновлено: 29.10.2026 11:20:01 USDC


	=
Калькулятор USDC - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к USDC

6.22

Графики

Динамика изменения курса usdc относительно stonk (stonkfun.xyz), за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2692

макс: 7.2419

за сутки:

7.2312

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 11:20	7.2312	-0.0018
29.10 11:10	7.233	+0.0079
29.10 11:03	7.2251	-0.0064
29.10 11:00	7.2315	-0.0104
29.10 10:50	7.2419	+0.0078
29.10 10:40	7.2341	-0.0074
29.10 10:30	7.2415	+0.0275
29.10 10:20	7.214	+0.0193
29.10 10:10	7.1947	-0.007
29.10 10:00	7.2017	+0.0505
29.10 09:50	7.1512	+0.0478
29.10 09:40	7.1034	-0.0029
29.10 09:30	7.1063	+0.0424
29.10 09:20	7.0639	+0.0277
29.10 09:10	7.0362	+0.0045
29.10 09:03	7.0317	+0.0069
29.10 09:00	7.0248	+0.0308
29.10 08:50	6.994	+0.0097
29.10 08:40	6.9843	-0.0025
29.10 08:30	6.9868	-0.012
29.10 08:20	6.9988	-0.021
29.10 08:10	7.0198	-0.0536
29.10 08:00	7.0734	-0.0145
29.10 07:50	7.0879	+0.0015
29.10 07:40	7.0864	-0.0078
29.10 07:30	7.0942	-0.0016
29.10 07:20	7.0958	-0.0015
29.10 07:10	7.0973	+0.0121
29.10 07:03	7.0852	+0.0179
29.10 07:00	7.0673	-0.0065
29.10 06:50	7.0738	+0.0498
29.10 06:40	7.024	+0.0094
29.10 06:30	7.0146	+0.0343
29.10 06:20	6.9803	+0.019
29.10 06:10	6.9613	-0.0305
29.10 06:00	6.9918	-0.0351
29.10 05:50	7.0269	+0.0057
29.10 05:40	7.0212	+0.021
29.10 05:30	7.0002	+0.0045
29.10 05:20	6.9957	+0.0079
29.10 05:10	6.9878	+0.0606
29.10 05:03	6.9272	+0.0363
29.10 05:00	6.8909	+0.0769
29.10 04:50	6.814	+0.0497
29.10 04:40	6.7643	+0.0189
29.10 04:30	6.7454	-0.0002
29.10 04:20	6.7456	+0.0009
29.10 04:10	6.7447	+0.0295
29.10 04:00	6.7152	+0.0337
29.10 03:50	6.6815	+0.0352
29.10 03:40	6.6463	+0.0235
29.10 03:30	6.6228	+0.0238
29.10 03:20	6.599	+0.0136
29.10 03:10	6.5854	-0.0019
29.10 03:03	6.5873	-0.0032
29.10 03:00	6.5905	-0.0035
29.10 02:50	6.594	+0.0075
29.10 02:40	6.5865	-0.0022
29.10 02:30	6.5887	+0.0356
29.10 02:20	6.5531	+0.0621
29.10 02:10	6.491	+0.0126
29.10 02:00	6.4784	-0.0071
29.10 01:50	6.4855	+0.0004
29.10 01:40	6.4851	-0.0193
29.10 01:30	6.5044	-0.0062
29.10 01:20	6.5106	+0.007
29.10 01:10	6.5036	+0.0282
29.10 01:03	6.4754	+0.0086
29.10 01:00	6.4668	-0.0155
29.10 00:50	6.4823	-0.0024
29.10 00:40	6.4847	-0.0165
29.10 00:30	6.5012	-0.0084
29.10 00:20	6.5096	-0.0363
29.10 00:10	6.5459	-0.038
29.10 00:00	6.5839	-0.0364
28.10 23:50	6.6203	+0.0204
28.10 23:40	6.5999	+0.0309
28.10 23:30	6.569	+0.0768
28.10 23:20	6.4922	+0.0716
28.10 23:10	6.4206	-0.0241
28.10 23:03	6.4447	-0.0093
28.10 23:00	6.454	-0.0499
28.10 22:50	6.5039	-0.0691
28.10 22:40	6.573	-0.0174
28.10 22:30	6.5904	-0.0024
28.10 22:20	6.5928	-0.0199
28.10 22:10	6.6127	-0.0158
28.10 22:00	6.6285	-0.0168
28.10 21:50	6.6453	+0.027
28.10 21:40	6.6183	-0.0401
28.10 21:30	6.6584	+0.0439
28.10 21:20	6.6145	+0.0643
28.10 21:10	6.5502	-0.066
28.10 21:03	6.6162	-0.0065
28.10 21:00	6.6227	-0.0704
28.10 20:50	6.6931	-0.0412
28.10 20:40	6.7343	-0.0121
28.10 20:30	6.7464	+0.0555
28.10 20:20	6.6909	+0.017
28.10 20:10	6.6739	-0.0623
28.10 20:00	6.7362	-0.0313
28.10 19:50	6.7675	+0.0462
28.10 19:40	6.7213	+0.0052
28.10 19:30	6.7161	+0.0036
28.10 19:20	6.7125	-0.0172
28.10 19:10	6.7297	-0.0116
28.10 19:03	6.7413	-0.0127
28.10 19:00	6.754	+0.0623
28.10 18:50	6.6917	+0.0121
28.10 18:40	6.6796	+0.0987
28.10 18:30	6.5809	-0.0433
28.10 18:20	6.6242	-0.0332
28.10 18:10	6.6574	-0.0318
28.10 18:00	6.6892	-0.0979
28.10 17:50	6.7871	-0.0108
28.10 17:40	6.7979	-0.1033
28.10 17:30	6.9012	+0.0805
28.10 17:20	6.8207	+0.0437
28.10 17:10	6.777	-0.011
28.10 17:03	6.788	+0.0205
28.10 17:00	6.7675	+0.0918
28.10 16:50	6.6757	-0.0059
28.10 16:40	6.6816	-0.0144
28.10 16:30	6.696	+0.0472
28.10 16:20	6.6488	+0.0266
28.10 16:10	6.6222	+0.0428
28.10 16:00	6.5794	-0.0005
28.10 15:50	6.5799	+0.0224
28.10 15:40	6.5575	+0.1444
28.10 15:30	6.4131	-0.0266
28.10 15:20	6.4397	+0.0541
28.10 15:10	6.3856	+0.0139
28.10 15:03	6.3717	+0.0181
28.10 15:00	6.3536	+0.0762
28.10 14:50	6.2774	+0.0082
28.10 14:40	6.2692	-0.0148
28.10 14:30	6.284	-0.0346
28.10 14:20	6.3186	-0.0476
28.10 14:10	6.3662	-0.0435
28.10 14:00	6.4097	-0.0506
28.10 13:50	6.4603	-0.0792
28.10 13:40	6.5395	-0.0211
28.10 13:30	6.5606	-0.0623
28.10 13:20	6.6229	-0.0383
28.10 13:10	6.6612	+0.0247
28.10 13:03	6.6365	-0.0014
28.10 13:00	6.6379	-0.0154
28.10 12:50	6.6533	-0.0723
28.10 12:40	6.7256	+0.007
28.10 12:30	6.7186	-0.0716
28.10 12:20	6.7902	-0.0118
28.10 12:10	6.802	-0.0037
28.10 12:00	6.8057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2692

макс: 9.6913

за неделю:

7.2312

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 11:20	7.2312	-0.0104
29.10 10:50	7.2419	+0.0505
29.10 09:50	7.1512	+0.0308
29.10 08:50	6.994	-0.0145
29.10 07:50	7.0879	-0.0065
29.10 06:50	7.0738	-0.0351
29.10 05:50	7.0269	+0.0769
29.10 04:50	6.814	+0.0337
29.10 03:50	6.6815	-0.0035
29.10 02:50	6.594	-0.0071
29.10 01:50	6.4855	-0.0155
29.10 00:50	6.4823	-0.0364
28.10 23:50	6.6203	-0.0499
28.10 22:50	6.5039	-0.0168
28.10 21:50	6.6453	-0.0704
28.10 20:50	6.6931	-0.0313
28.10 19:50	6.7675	+0.0623
28.10 18:50	6.6917	-0.0979
28.10 17:50	6.7871	+0.0918
28.10 16:50	6.6757	-0.0005
28.10 15:50	6.5799	+0.0762
28.10 14:50	6.2774	-0.0506
28.10 13:50	6.4603	-0.0154
28.10 12:50	6.6533	+0.0008
28.10 11:50	6.8049	-0.0048
28.10 10:50	6.7069	+0.021
28.10 09:50	6.7001	+0.0053
28.10 08:50	6.842	+0.037
28.10 07:50	6.6628	+0.0151
28.10 06:50	6.6427	-0.0222
28.10 05:50	6.7471	+0.0248
28.10 04:50	6.6614	-0.0232
28.10 03:50	6.8041	-0.037
28.10 02:50	6.6021	-0.0356
28.10 01:50	6.5991	+0.0115
28.10 00:50	6.4569	+0.0609
27.10 23:50	6.3832	-0.1263
27.10 22:50	6.7477	-0.1159
27.10 21:50	6.9773	+0.008
27.10 20:50	6.9683	-0.0146
27.10 19:50	7.081	+0.0023
27.10 18:50	7.2489	-0.0226
27.10 17:50	7.4659	+0.0327
27.10 16:50	7.4331	+0.0137
27.10 15:50	7.2902	+0.0326
27.10 14:50	7.4516	-0.0764
27.10 13:50	7.5649	-0.0209
27.10 12:50	7.5622	-0.0248
27.10 11:50	7.6021	-0.0499
27.10 10:50	7.7955	-0.1068
27.10 09:50	7.9732	-0.0231
27.10 08:50	8.1006	+0.0043
27.10 07:50	7.9986	+0.007
27.10 06:50	7.9015	+0.0143
27.10 05:50	7.8978	-0.025
27.10 04:50	7.9265	+0.0026
27.10 03:50	7.8474	-0.0101
27.10 02:50	7.9732	+0.0033
27.10 01:50	7.8893	+0.008
27.10 00:50	7.8502	-0.0192
26.10 23:50	7.8955	+0.0052
26.10 22:50	7.7687	+0.0261
26.10 21:50	7.7475	+0.0124
26.10 20:50	7.7162	+0.0034
26.10 19:50	7.7585	+0.0301
26.10 18:50	7.5559	-0.0878
26.10 17:50	7.5016	-0.0086
26.10 16:50	7.732	+0.0536
26.10 15:50	7.5465	-0.0415
26.10 14:50	7.552	+0.0172
26.10 13:50	7.4624	-0.0727
26.10 12:50	7.3065	+0.0381
26.10 11:50	7.3714	+0.04
26.10 10:50	7.6018	-0.0222
26.10 09:50	7.6999	-0.0608
26.10 08:50	7.7731	-0.0218
26.10 07:50	7.8922	-0.0326
26.10 06:50	8.088	+0.1561
26.10 05:50	7.963	-0.0886
26.10 04:50	7.9236	+0.1927
26.10 03:50	7.7157	+0.0251
26.10 02:50	7.6586	-0.1033
26.10 01:50	7.6135	+0.0428
26.10 00:50	7.579	-0.0069
25.10 23:50	7.5956	+0.0315
25.10 22:50	7.4559	+0.0641
25.10 21:50	7.3211	-0.1208
25.10 20:50	7.5199	-0.0237
25.10 19:50	8.0089	-0.0012
25.10 18:50	7.9458	-0.0773
25.10 17:50	8.1339	+0.0031
25.10 16:50	7.9236	-0.0405
25.10 15:50	8.0959	-0.12
25.10 14:50	8.4356	+0.0202
25.10 13:50	8.5336	-0.0352
25.10 12:50	8.6173	+0.0208
25.10 11:50	8.5436	+0.0674
25.10 10:50	8.3782	+0.0486
25.10 09:50	8.6925	+0.0245
25.10 08:50	8.8443	-0.0139
25.10 07:50	8.8577	-0.0061
25.10 06:50	8.9092	-0.0069
25.10 05:50	8.8047	-0.0049
25.10 04:50	8.8966	+0.007
25.10 03:50	8.9252	-0.1949
25.10 02:50	9.2186	+0.0065
25.10 01:50	9.3237	+0.026
25.10 00:50	9.2698	-0.0417
24.10 23:50	9.293	-0.0762
24.10 22:50	9.6196	-0.011
24.10 21:50	9.3022	-0.0043
24.10 20:50	9.3304	-0.1309
24.10 19:50	9.4071	+0.0126
24.10 18:50	9.6913	+0.0086
24.10 17:50	9.2599	-0.0148
24.10 16:50	9.2577	-0.045
24.10 15:50	9.2458	+0.0011
24.10 14:50	9.066	-0.0116
24.10 13:50	9.214	-0.0237
24.10 12:50	9.2395	-0.0536
24.10 11:50	9.2022	+0.0001
24.10 10:50	8.9796	+0.0161
24.10 09:50	8.6709	-0.0045
24.10 08:50	8.6147	-0.0407
24.10 07:50	8.5774	-0.0319
24.10 06:50	8.693	-0.0073
24.10 05:50	8.6614	-0.0812
24.10 04:50	8.7167	+0.0014
24.10 03:50	8.6046	-0.0487
24.10 02:50	8.4827	+0.0796
24.10 01:50	8.5484	+0.0404
24.10 00:50	8.2792	-0.1103
23.10 23:50	8.3034	+0.0774
23.10 22:50	8.3245	-0.004
23.10 21:50	8.2643	-0.0118
23.10 20:50	8.1979	-0.0002
23.10 19:50	8.1344	-0.0547
23.10 18:50	8.2862	-0.0217
23.10 17:50	8.0668	-0.0341
23.10 16:50	7.9358	-0.0034
23.10 15:50	7.9021	-0.0673
23.10 14:50	7.9565	+0.0091
23.10 13:50	7.8987	-0.003
23.10 12:50	7.9788	-0.0362
23.10 11:50	7.9032	+0.0516
23.10 10:50	7.9329	-0.3819
23.10 09:50	8.3381	-0.1105
23.10 08:50	8.4773	+0.1319
23.10 07:50	8.5885	+0.0004
23.10 06:50	8.6881	+0.1069
23.10 05:50	8.639	+0.0525
23.10 04:50	8.5901	-0.0252
23.10 03:50	8.5634	-0.0077
23.10 02:50	8.6341	-0.1005
23.10 01:50	8.866	+0.0214
23.10 00:50	8.7735	+0.0022
22.10 23:50	9.2416	+0.0091
22.10 22:50	9.0646	-0.0426
22.10 21:50	9.2118	-0.0171
22.10 20:50	9.2678	+0.1285
22.10 19:50	9.1301	-0.078
22.10 18:50	9.2116	+0.0002
22.10 17:50	9.1587	+0.0435
22.10 16:50	8.9176	+0.0218
22.10 15:50	8.9376	+0.019
22.10 14:50	8.8607	-0.0205
22.10 13:50	8.8158	-0.0479
22.10 12:50	8.9867	-0.0537
22.10 11:50	8.963

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 3.6637

макс: 10.1073

за месяц:

7.2312

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	6.6421	-0.7117
27.10.2026	7.3538	-0.3557
26.10.2026	7.7095	-0.4911
25.10.2026	8.2006	-0.86
24.10.2026	9.0606	+0.8002
23.10.2026	8.2604	-0.3769
22.10.2026	8.6373	+0.8434
21.10.2026	7.7939	-1.0787
20.10.2026	8.8726	-0.3136
19.10.2026	9.1862	-0.9211
18.10.2026	10.1073	+0.8626
17.10.2026	9.2447	+0.6824
16.10.2026	8.5623	-0.5922
15.10.2026	9.1545	+0.7871
14.10.2026	8.3674	+0.4513
13.10.2026	7.9161	+1.2267
12.10.2026	6.6894	-0.3051
11.10.2026	6.9945	-0.2914
10.10.2026	7.2859	+0.4415
09.10.2026	6.8444	+0.5048
08.10.2026	6.3396	+1.0402
07.10.2026	5.2994	+0.2566
06.10.2026	5.0428	+0.1003
05.10.2026	4.9425	-0.0134
04.10.2026	4.9559	+0.5976
03.10.2026	4.3583	+0.2851
02.10.2026	4.0732	-0.0636
01.10.2026	4.1368	+0.4731
30.09.2026	3.6637	-0.3728
29.09.2026	4.0365	+0.0199
28.09.2026	4.0166

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 2.7416

макс: 10.1073

за квартал:

7.2312

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	6.6421	-0.7117
27.10.2026	7.3538	-0.3557
26.10.2026	7.7095	-0.4911
25.10.2026	8.2006	-0.86
24.10.2026	9.0606	+0.8002
23.10.2026	8.2604	-0.3769
22.10.2026	8.6373	+0.8434
21.10.2026	7.7939	-1.0787
20.10.2026	8.8726	-0.3136
19.10.2026	9.1862	-0.9211
18.10.2026	10.1073	+0.8626
17.10.2026	9.2447	+0.6824
16.10.2026	8.5623	-0.5922
15.10.2026	9.1545	+0.7871
14.10.2026	8.3674	+0.4513
13.10.2026	7.9161	+1.2267
12.10.2026	6.6894	-0.3051
11.10.2026	6.9945	-0.2914
10.10.2026	7.2859	+0.4415
09.10.2026	6.8444	+0.5048
08.10.2026	6.3396	+1.0402
07.10.2026	5.2994	+0.2566
06.10.2026	5.0428	+0.1003
05.10.2026	4.9425	-0.0134
04.10.2026	4.9559	+0.5976
03.10.2026	4.3583	+0.2851
02.10.2026	4.0732	-0.0636
01.10.2026	4.1368	+0.4731
30.09.2026	3.6637	-0.3728
29.09.2026	4.0365	+0.0199
28.09.2026	4.0166	+0.4206
27.09.2026	3.596	+0.5099
25.09.2026	3.0861	+0.2869
24.09.2026	2.7992	-0.3278
23.09.2026	3.127	+0.1487
22.09.2026	2.9783	+0.2367
21.09.2026	2.7416	-0.731
20.09.2026	3.4726	-0.3526
19.09.2026	3.8252	-0.0269
18.09.2026	3.8521	-0.6731
17.09.2026	4.5252	-1.4156
16.09.2026	5.9408	+0.4828
15.09.2026	5.458	+0.7728
14.09.2026	4.6852	+0.9343
13.09.2026	3.7509	+0.1273
12.09.2026	3.6236	+0.1944
11.09.2026	3.4292	-1.5854
10.09.2026	5.0146	+0.2266
09.09.2026	4.788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот