Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » STONK (stonkfun.xyz)

    Курс Cardano (ADA) к STONK (stonkfun.xyz) (STONK)

    Обновлено: 29.10.2026 09:40:01Cardano

    =
    Калькулятор ADA - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно stonk (stonkfun.xyz), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2968
      макс: 1.4126
      за сутки:
      1.4098  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:401.4098-0.0005
      29.10 09:301.4103+0.0071
      29.10 09:201.4032-0.0005
      29.10 09:101.4037+0.0029
      29.10 09:031.4008+0.0004
      29.10 09:001.4004+0.0003
      29.10 08:501.4001+0.0003
      29.10 08:401.3998-0.001
      29.10 08:301.4008-0.0038
      29.10 08:201.4046+0.0033
      29.10 08:101.4013-0.0059
      29.10 08:001.4072-0.003
      29.10 07:501.4102+0.0058
      29.10 07:401.4044+0.0007
      29.10 07:301.4037+0.0018
      29.10 07:201.4019+0.0049
      29.10 07:101.397+0.0007
      29.10 07:031.3963+0.0041
      29.10 07:001.3922-0.0015
      29.10 06:501.3937+0.0107
      29.10 06:401.383+0.0013
      29.10 06:301.3817+0.0048
      29.10 06:201.3769-0.0005
      29.10 06:101.3774-0.0019
      29.10 06:001.3793-0.0006
      29.10 05:501.3799+0.0034
      29.10 05:401.3765-0.0066
      29.10 05:301.3831+0.0032
      29.10 05:201.3799+0.0007
      29.10 05:101.3792+0.0059
      29.10 05:031.3733+0.0031
      29.10 05:001.3702+0.0002
      29.10 04:501.37-0.0033
      29.10 04:401.3733-0.0031
      29.10 04:301.3764-0.0036
      29.10 04:201.38+0.0014
      29.10 04:101.3786+0.0004
      29.10 04:001.3782+0.0045
      29.10 03:501.3737+0.0052
      29.10 03:401.3685+0.0031
      29.10 03:301.3654+0.0065
      29.10 03:201.3589+0.0047
      29.10 03:101.3542-0.0019
      29.10 03:031.3561-0.0004
      29.10 03:001.3565-0.0006
      29.10 02:501.3571-0.0002
      29.10 02:401.3573+0.0011
      29.10 02:301.3562+0.0076
      29.10 02:201.3486+0.0133
      29.10 02:101.3353+0.0009
      29.10 02:001.3344-0.0027
      29.10 01:501.3371-0.0007
      29.10 01:401.3378+0.0007
      29.10 01:301.3371-0.0034
      29.10 01:201.3405-0.0003
      29.10 01:101.3408+0.0012
      29.10 01:031.3396+0.0001
      29.10 01:001.3395-0.0004
      29.10 00:501.3399+0.0063
      29.10 00:401.3336-0.0078
      29.10 00:301.3414-0.0066
      29.10 00:201.348-0.0051
      29.10 00:101.3531-0.004
      29.10 00:001.3571-0.003
      28.10 23:501.3601+0.0052
      28.10 23:401.3549+0.006
      28.10 23:301.3489+0.0106
      28.10 23:201.3383+0.0009
      28.10 23:101.3374-0.0007
      28.10 23:031.3381+0.0045
      28.10 23:001.3336-0.0083
      28.10 22:501.3419-0.005
      28.10 22:401.3469-0.001
      28.10 22:301.3479+0.0013
      28.10 22:201.3466-0.0065
      28.10 22:101.3531+0.0025
      28.10 22:001.3506-0.0034
      28.10 21:501.354+0.0054
      28.10 21:401.3486+0.0021
      28.10 21:301.3465+0.0093
      28.10 21:201.3372+0.0069
      28.10 21:101.3303-0.0104
      28.10 21:031.3407-0.0019
      28.10 21:001.3426-0.0119
      28.10 20:501.3545-0.0036
      28.10 20:401.3581-
      28.10 20:301.3581+0.0115
      28.10 20:201.3466+0.0014
      28.10 20:101.3452-0.0145
      28.10 20:001.3597-0.0002
      28.10 19:501.3599+0.0018
      28.10 19:401.3581+0.0003
      28.10 19:301.3578-0.0013
      28.10 19:201.3591-0.0041
      28.10 19:101.3632-0.0044
      28.10 19:031.3676-0.0021
      28.10 19:001.3697+0.0128
      28.10 18:501.3569+0.0026
      28.10 18:401.3543+0.0175
      28.10 18:301.3368-0.0058
      28.10 18:201.3426-0.0052
      28.10 18:101.3478-0.0024
      28.10 18:001.3502-0.02
      28.10 17:501.3702-0.0008
      28.10 17:401.371-0.0195
      28.10 17:301.3905+0.0143
      28.10 17:201.3762+0.0033
      28.10 17:101.3729+0.001
      28.10 17:031.3719+0.0033
      28.10 17:001.3686+0.0181
      28.10 16:501.3505-0.006
      28.10 16:401.3565-0.0008
      28.10 16:301.3573+0.0128
      28.10 16:201.3445+0.0005
      28.10 16:101.344+0.0091
      28.10 16:001.3349-0.0021
      28.10 15:501.337+0.0017
      28.10 15:401.3353+0.0227
      28.10 15:301.3126-0.0055
      28.10 15:201.3181+0.0039
      28.10 15:101.3142-0.0009
      28.10 15:031.3151+0.0027
      28.10 15:001.3124+0.0137
      28.10 14:501.2987+0.0019
      28.10 14:401.2968-0.0016
      28.10 14:301.2984-0.0069
      28.10 14:201.3053-0.013
      28.10 14:101.3183-0.0119
      28.10 14:001.3302-0.0101
      28.10 13:501.3403-0.0166
      28.10 13:401.3569-0.0057
      28.10 13:301.3626-0.0124
      28.10 13:201.375-0.0086
      28.10 13:101.3836+0.0056
      28.10 13:031.378+0.0009
      28.10 13:001.3771-0.0025
      28.10 12:501.3796-0.0119
      28.10 12:401.3915-0.0001
      28.10 12:301.3916-0.0148
      28.10 12:201.4064-0.0002
      28.10 12:101.4066-0.0031
      28.10 12:001.4097-0.0022
      28.10 11:501.4119-0.0007
      28.10 11:401.4126+0.0028
      28.10 11:301.4098+0.0105
      28.10 11:201.3993+0.0133
      28.10 11:101.386+0.0039
      28.10 11:031.3821-0.0004
      28.10 11:001.3825+0.0005
      28.10 10:501.382-0.0011
      28.10 10:401.3831-0.0008
      28.10 10:301.3839-0.0014
      28.10 10:201.3853-0.0016
      28.10 10:101.3869+0.0014
      28.10 10:001.3855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2968
      макс: 1.983
      за неделю:
        1.4098

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:401.4098+0.0003
      29.10 08:501.4001-0.003
      29.10 07:501.4102-0.0015
      29.10 06:501.3937-0.0006
      29.10 05:501.3799+0.0002
      29.10 04:501.37+0.0045
      29.10 03:501.3737-0.0006
      29.10 02:501.3571-0.0027
      29.10 01:501.3371-0.0004
      29.10 00:501.3399-0.003
      28.10 23:501.3601-0.0083
      28.10 22:501.3419-0.0034
      28.10 21:501.354-0.0119
      28.10 20:501.3545-0.0002
      28.10 19:501.3599+0.0128
      28.10 18:501.3569-0.02
      28.10 17:501.3702+0.0181
      28.10 16:501.3505-0.0021
      28.10 15:501.337+0.0137
      28.10 14:501.2987-0.0101
      28.10 13:501.3403-0.0025
      28.10 12:501.3796-0.0022
      28.10 11:501.4119+0.0005
      28.10 10:501.382+0.0037
      28.10 09:501.3818+0.0001
      28.10 08:501.41+0.0063
      28.10 07:501.3783-0.0008
      28.10 06:501.3804-0.003
      28.10 05:501.393+0.0059
      28.10 04:501.3765-0.0026
      28.10 03:501.3973-0.007
      28.10 02:501.3583-0.0056
      28.10 01:501.3527+0.0008
      28.10 00:501.329+0.013
      27.10 23:501.306-0.0281
      27.10 22:501.3861-0.0252
      27.10 21:501.4325-
      27.10 20:501.4291-0.0018
      27.10 19:501.4532-0.0011
      27.10 18:501.4908-0.0016
      27.10 17:501.5243+0.0017
      27.10 16:501.5166+0.0043
      27.10 15:501.4942+0.0063
      27.10 14:501.5147-0.0165
      27.10 13:501.5422-0.0036
      27.10 12:501.5287-0.0054
      27.10 11:501.5474-0.0086
      27.10 10:501.5896-0.0234
      27.10 09:501.6211-0.0035
      27.10 08:501.6533+0.0023
      27.10 07:501.6283+0.0009
      27.10 06:501.6115+0.0019
      27.10 05:501.6124-0.0089
      27.10 04:501.6282-0.0015
      27.10 03:501.6192-0.0011
      27.10 02:501.6439+0.0001
      27.10 01:501.6169-0.0008
      27.10 00:501.6126-0.0032
      26.10 23:501.6137-0.0005
      26.10 22:501.5951+0.003
      26.10 21:501.5914+0.0047
      26.10 20:501.5906+0.0082
      26.10 19:501.5842-0.0008
      26.10 18:501.5654-0.0126
      26.10 17:501.5392-0.0055
      26.10 16:501.5708+0.0123
      26.10 15:501.5482-0.0024
      26.10 14:501.5435+0.0026
      26.10 13:501.5253-0.0155
      26.10 12:501.4946+0.0069
      26.10 11:501.5051+0.0079
      26.10 10:501.5368-0.0027
      26.10 09:501.5551-0.0137
      26.10 08:501.5889+0.0015
      26.10 07:501.6029-0.0086
      26.10 06:501.6271+0.0312
      26.10 05:501.6055-0.0113
      26.10 04:501.5969+0.0403
      26.10 03:501.5696+0.0133
      26.10 02:501.5539-0.0223
      26.10 01:501.5641+0.0065
      26.10 00:501.5467-0.0021
      25.10 23:501.5607+0.0061
      25.10 22:501.5338+0.0122
      25.10 21:501.5084-0.0243
      25.10 20:501.5494+0.0031
      25.10 19:501.6424-0.0016
      25.10 18:501.6347-0.0085
      25.10 17:501.6578-0.0008
      25.10 16:501.6179-0.0075
      25.10 15:501.6532-0.0177
      25.10 14:501.7216+0.0042
      25.10 13:501.7334-0.0052
      25.10 12:501.7524-0.0034
      25.10 11:501.7449+0.0126
      25.10 10:501.7242+0.0043
      25.10 09:501.7835+0.0048
      25.10 08:501.8223-0.0029
      25.10 07:501.8414-0.0034
      25.10 06:501.8526-0.0023
      25.10 05:501.8317-0.0022
      25.10 04:501.8579+0.001
      25.10 03:501.8628-0.0401
      25.10 02:501.9165+0.0034
      25.10 01:501.9203+0.0065
      25.10 00:501.9079-0.0083
      24.10 23:501.9213-0.0162
      24.10 22:501.983+0.0039
      24.10 21:501.9144+0.0002
      24.10 20:501.9057-0.0164
      24.10 19:501.9152+0.011
      24.10 18:501.9574+0.0041
      24.10 17:501.8932-0.0017
      24.10 16:501.9201-0.0103
      24.10 15:501.9292+0.0007
      24.10 14:501.8857-0.005
      24.10 13:501.9213+0.002
      24.10 12:501.9088-0.0115
      24.10 11:501.9092-0.0015
      24.10 10:501.8752+0.0024
      24.10 09:501.8241-0.0016
      24.10 08:501.8196-0.008
      24.10 07:501.8163-0.0065
      24.10 06:501.8351-0.0033
      24.10 05:501.8313-0.0138
      24.10 04:501.8399+0.002
      24.10 03:501.8005-0.0061
      24.10 02:501.7814-0.0066
      24.10 01:501.7951+0.007
      24.10 00:501.772-0.0227
      23.10 23:501.7762+0.0167
      23.10 22:501.7749-0.0012
      23.10 21:501.7743-0.0015
      23.10 20:501.7648-0.0045
      23.10 19:501.7625-0.007
      23.10 18:501.7839-0.0058
      23.10 17:501.7462-0.0056
      23.10 16:501.7239-0.0012
      23.10 15:501.7115-0.0149
      23.10 14:501.7232+0.0002
      23.10 13:501.7059+0.0001
      23.10 12:501.721-0.0064
      23.10 11:501.7115+0.0104
      23.10 10:501.7142-0.0828
      23.10 09:501.8081-0.0254
      23.10 08:501.8387+0.03
      23.10 07:501.845-0.0013
      23.10 06:501.879+0.0259
      23.10 05:501.8618+0.003
      23.10 04:501.8446-0.0046
      23.10 03:501.8179+0.0001
      23.10 02:501.8293-0.0218
      23.10 01:501.8766+0.0056
      23.10 00:501.8582+0.0023
      22.10 23:501.9456+0.0096
      22.10 22:501.9194-0.0073
      22.10 21:501.9575-0.0059
      22.10 20:501.9662+0.0225
      22.10 19:501.9373-0.0096
      22.10 18:501.9614-0.0034
      22.10 17:501.9746+0.0171
      22.10 16:501.9249-
      22.10 15:501.935+0.0015
      22.10 14:501.921-0.0058
      22.10 13:501.9082-0.0068
      22.10 12:501.934-0.0118
      22.10 11:501.9293-0.0001
      22.10 10:501.8249+0.01
      22.10 09:501.7949
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.90126
      макс: 2.2052
      за месяц:
        1.4098
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.3637-0.1395
      27.10.20261.5032-0.071
      26.10.20261.5742-0.1115
      25.10.20261.6857-0.1969
      24.10.20261.8826+0.1073
      23.10.20261.7753-0.0929
      22.10.20261.8682+0.1089
      21.10.20261.7593-0.185
      20.10.20261.9443-0.0683
      19.10.20262.0126-0.1926
      18.10.20262.2052+0.1509
      17.10.20262.0543+0.1018
      16.10.20261.9525-0.1079
      15.10.20262.0604+0.1117
      14.10.20261.9487+0.0839
      13.10.20261.8648+0.2115
      12.10.20261.6533-0.0913
      11.10.20261.7446-0.0997
      10.10.20261.8443+0.217
      09.10.20261.6273+0.0746
      08.10.20261.5527+0.1981
      07.10.20261.3546-0.0162
      06.10.20261.3708+0.042
      05.10.20261.3288+0.1028
      04.10.20261.226+0.1563
      03.10.20261.0697+0.0515
      02.10.20261.0182-0.0077
      01.10.20261.0259+0.12464
      30.09.20260.90126-0.09505
      29.09.20260.99631+0.00245
      28.09.20260.99386
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.65501
      макс: 2.2052
      за квартал:
        1.4098
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.3637-0.1395
      27.10.20261.5032-0.071
      26.10.20261.5742-0.1115
      25.10.20261.6857-0.1969
      24.10.20261.8826+0.1073
      23.10.20261.7753-0.0929
      22.10.20261.8682+0.1089
      21.10.20261.7593-0.185
      20.10.20261.9443-0.0683
      19.10.20262.0126-0.1926
      18.10.20262.2052+0.1509
      17.10.20262.0543+0.1018
      16.10.20261.9525-0.1079
      15.10.20262.0604+0.1117
      14.10.20261.9487+0.0839
      13.10.20261.8648+0.2115
      12.10.20261.6533-0.0913
      11.10.20261.7446-0.0997
      10.10.20261.8443+0.217
      09.10.20261.6273+0.0746
      08.10.20261.5527+0.1981
      07.10.20261.3546-0.0162
      06.10.20261.3708+0.042
      05.10.20261.3288+0.1028
      04.10.20261.226+0.1563
      03.10.20261.0697+0.0515
      02.10.20261.0182-0.0077
      01.10.20261.0259+0.12464
      30.09.20260.90126-0.09505
      29.09.20260.99631+0.00245
      28.09.20260.99386+0.07797
      27.09.20260.91589+0.13627
      25.09.20260.77962+0.10141
      24.09.20260.67821-0.09752
      23.09.20260.77573+0.03545
      22.09.20260.74028+0.08527
      21.09.20260.65501-0.12271
      20.09.20260.77772-0.09119
      19.09.20260.86891+0.0345
      18.09.20260.83441-0.06742
      17.09.20260.90183-0.24937
      16.09.20261.1512+0.0438
      15.09.20261.1074+0.12651
      14.09.20260.98089+0.20569
      13.09.20260.7752+0.02113
      12.09.20260.75407+0.04397
      11.09.20260.7101-0.348
      10.09.20261.0581+0.0152
      09.09.20261.0429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.