Курсы криптовалют к UNUS SED LEO

Bitcoin 8463.54
Эфириум 244.9
Tether USDt 0.10562
BNB 78.294
XRP 0.13618
USDC 0.10572
Solana 10.5757
TRON 0.03502
Zcash 132.58
Hyperliquid 8.3885
Dogecoin 0.008248
Monero 63.3082
Chainlink 1.2139
Cardano 0.02109
Stellar 0.01783
NEAR Protocol 0.46125
Bitcoin Cash 29.5762
Bitway 0.18801
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » STONK (stonkfun.xyz)

Курс UNUS SED LEO (LEO) к STONK (stonkfun.xyz) (STONK)

Обновлено: 29.10.2026 13:30:01 UNUS SED LEO


	=
Калькулятор LEO - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно stonk (stonkfun.xyz), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.9452

макс: 68.5099

за сутки:

66.5044

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:30	66.5044	+0.1757
29.10 13:20	66.3287	+0.0058
29.10 13:10	66.3229	-0.0646
29.10 13:03	66.3875	-0.013
29.10 13:00	66.4005	-0.4394
29.10 12:50	66.8399	-0.5427
29.10 12:40	67.3826	+0.2654
29.10 12:30	67.1172	-0.1469
29.10 12:20	67.2641	-0.4066
29.10 12:10	67.6707	-0.2578
29.10 12:00	67.9285	-0.2697
29.10 11:50	68.1982	-0.1726
29.10 11:40	68.3708	-0.0017
29.10 11:30	68.3725	-0.0162
29.10 11:20	68.3887	-0.0244
29.10 11:10	68.4131	+0.0811
29.10 11:03	68.332	-0.0634
29.10 11:00	68.3954	-0.1145
29.10 10:50	68.5099	+0.0873
29.10 10:40	68.4226	-0.0665
29.10 10:30	68.4891	+0.2604
29.10 10:20	68.2287	+0.1802
29.10 10:10	68.0485	-0.1174
29.10 10:00	68.1659	+0.5322
29.10 09:50	67.6337	+0.4099
29.10 09:40	67.2238	-0.0307
29.10 09:30	67.2545	+0.4017
29.10 09:20	66.8528	+0.2646
29.10 09:10	66.5882	+0.0488
29.10 09:03	66.5394	+0.0628
29.10 09:00	66.4766	+0.295
29.10 08:50	66.1816	+0.0928
29.10 08:40	66.0888	-0.0264
29.10 08:30	66.1152	-0.1201
29.10 08:20	66.2353	-0.1931
29.10 08:10	66.4284	-0.5098
29.10 08:00	66.9382	-0.1528
29.10 07:50	67.091	+0.0163
29.10 07:40	67.0747	-0.0749
29.10 07:30	67.1496	-0.0128
29.10 07:20	67.1624	-0.0136
29.10 07:10	67.176	+0.0918
29.10 07:03	67.0842	+0.1736
29.10 07:00	66.9106	-0.0654
29.10 06:50	66.976	+0.4691
29.10 06:40	66.5069	+0.1403
29.10 06:30	66.3666	+0.3191
29.10 06:20	66.0475	+0.2321
29.10 06:10	65.8154	-0.2768
29.10 06:00	66.0922	-0.2804
29.10 05:50	66.3726	+0.0967
29.10 05:40	66.2759	+0.1945
29.10 05:30	66.0814	+0.0461
29.10 05:20	66.0353	+0.0778
29.10 05:10	65.9575	+0.5664
29.10 05:03	65.3911	+0.343
29.10 05:00	65.0481	+0.5916
29.10 04:50	64.4565	+0.4259
29.10 04:40	64.0306	+0.1891
29.10 04:30	63.8415	-0.0032
29.10 04:20	63.8447	+0.0101
29.10 04:10	63.8346	+0.2959
29.10 04:00	63.5387	+0.2838
29.10 03:50	63.2549	+0.4924
29.10 03:40	62.7625	+0.147
29.10 03:30	62.6155	+0.4319
29.10 03:20	62.1836	+0.133
29.10 03:10	62.0506	-0.0257
29.10 03:03	62.0763	-0.0192
29.10 03:00	62.0955	-0.035
29.10 02:50	62.1305	+0.0722
29.10 02:40	62.0583	-0.0123
29.10 02:30	62.0706	+0.3366
29.10 02:20	61.734	+0.5787
29.10 02:10	61.1553	+0.1165
29.10 02:00	61.0388	-0.0643
29.10 01:50	61.1031	+0.0013
29.10 01:40	61.1018	-0.1725
29.10 01:30	61.2743	-0.0531
29.10 01:20	61.3274	+0.0588
29.10 01:10	61.2686	+0.269
29.10 01:03	60.9996	+0.0726
29.10 01:00	60.927	-0.144
29.10 00:50	61.071	-0.0205
29.10 00:40	61.0915	-0.1529
29.10 00:30	61.2444	-0.0856
29.10 00:20	61.33	-0.3386
29.10 00:10	61.6686	-0.5417
29.10 00:00	62.2103	-0.1574
28.10 23:50	62.3677	+0.1878
28.10 23:40	62.1799	+0.1132
28.10 23:30	62.0667	+0.9037
28.10 23:20	61.163	+0.6731
28.10 23:10	60.4899	-0.2285
28.10 23:03	60.7184	-0.0861
28.10 23:00	60.8045	-0.467
28.10 22:50	61.2715	-0.6553
28.10 22:40	61.9268	-0.1638
28.10 22:30	62.0906	-0.0139
28.10 22:20	62.1045	-0.1908
28.10 22:10	62.2953	-0.1524
28.10 22:00	62.4477	-0.1577
28.10 21:50	62.6054	+0.2592
28.10 21:40	62.3462	-0.3722
28.10 21:30	62.7184	+0.4012
28.10 21:20	62.3172	+0.6058
28.10 21:10	61.7114	-0.6026
28.10 21:03	62.314	-0.0637
28.10 21:00	62.3777	-0.675
28.10 20:50	63.0527	-0.373
28.10 20:40	63.4257	-0.118
28.10 20:30	63.5437	+0.5119
28.10 20:20	63.0318	+0.1605
28.10 20:10	62.8713	-0.5857
28.10 20:00	63.457	-0.3006
28.10 19:50	63.7576	+0.4361
28.10 19:40	63.3215	+0.0493
28.10 19:30	63.2722	+0.0316
28.10 19:20	63.2406	-0.1578
28.10 19:10	63.3984	-0.1122
28.10 19:03	63.5106	-0.1178
28.10 19:00	63.6284	+0.5855
28.10 18:50	63.0429	+0.1131
28.10 18:40	62.9298	+0.9315
28.10 18:30	61.9983	-0.4082
28.10 18:20	62.4065	-0.3071
28.10 18:10	62.7136	-0.3036
28.10 18:00	63.0172	-0.9169
28.10 17:50	63.9341	-0.1093
28.10 17:40	64.0434	-0.9777
28.10 17:30	65.0211	+0.7602
28.10 17:20	64.2609	+0.4195
28.10 17:10	63.8414	-0.1065
28.10 17:03	63.9479	+0.1945
28.10 17:00	63.7534	+0.8935
28.10 16:50	62.8599	-0.054
28.10 16:40	62.9139	-0.1056
28.10 16:30	63.0195	+0.4396
28.10 16:20	62.5799	+0.3049
28.10 16:10	62.275	+0.4004
28.10 16:00	61.8746	-0.0112
28.10 15:50	61.8858	+0.2155
28.10 15:40	61.6703	+1.3609
28.10 15:30	60.3094	-0.2446
28.10 15:20	60.554	+0.5128
28.10 15:10	60.0412	+0.1324
28.10 15:03	59.9088	+0.1707
28.10 15:00	59.7381	+0.7143
28.10 14:50	59.0238	+0.0786
28.10 14:40	58.9452	-0.1451
28.10 14:30	59.0903	-0.2686
28.10 14:20	59.3589	-0.4494
28.10 14:10	59.8083	-0.4119
28.10 14:00	60.2202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.6922

макс: 87.577

за неделю:

66.5044

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:30	66.5044	-0.4394
29.10 12:50	66.8399	-0.2697
29.10 11:50	68.1982	-0.1145
29.10 10:50	68.5099	+0.5322
29.10 09:50	67.6337	+0.295
29.10 08:50	66.1816	-0.1528
29.10 07:50	67.091	-0.0654
29.10 06:50	66.976	-0.2804
29.10 05:50	66.3726	+0.5916
29.10 04:50	64.4565	+0.2838
29.10 03:50	63.2549	-0.035
29.10 02:50	62.1305	-0.0643
29.10 01:50	61.1031	-0.144
29.10 00:50	61.071	-0.1574
28.10 23:50	62.3677	-0.467
28.10 22:50	61.2715	-0.1577
28.10 21:50	62.6054	-0.675
28.10 20:50	63.0527	-0.3006
28.10 19:50	63.7576	+0.5855
28.10 18:50	63.0429	-0.9169
28.10 17:50	63.9341	+0.8935
28.10 16:50	62.8599	-0.0112
28.10 15:50	61.8858	+0.7143
28.10 14:50	59.0238	-0.464
28.10 13:50	60.6842	-0.6336
28.10 12:50	62.8774	+0.0183
28.10 11:50	63.5372	-0.0491
28.10 10:50	61.9631	+0.1963
28.10 09:50	61.8921	+0.0158
28.10 08:50	63.323	+0.3511
28.10 07:50	61.6905	+0.1417
28.10 06:50	61.7566	-0.2105
28.10 05:50	63.2008	-0.0862
28.10 04:50	62.9611	-0.209
28.10 03:50	61.4939	-0.3309
28.10 02:50	59.6694	-0.3225
28.10 01:50	59.6454	+0.105
28.10 00:50	58.362	+0.5527
27.10 23:50	57.6922	-1.1443
27.10 22:50	60.98	-1.052
27.10 21:50	63.0608	+0.0729
27.10 20:50	62.9757	-0.126
27.10 19:50	63.9874	+0.0156
27.10 18:50	65.5123	-0.1957
27.10 17:50	67.4682	+0.2944
27.10 16:50	67.1735	+0.129
27.10 15:50	65.8762	+0.2977
27.10 14:50	67.3445	-0.6922
27.10 13:50	68.3673	-0.1894
27.10 12:50	68.3472	-0.2169
27.10 11:50	68.7049	-0.4417
27.10 10:50	70.4501	-0.9575
27.10 09:50	72.0569	-0.2098
27.10 08:50	73.2098	+0.0368
27.10 07:50	72.2904	+0.0596
27.10 06:50	71.4126	+0.1251
27.10 05:50	71.3837	-0.2302
27.10 04:50	71.6424	+0.0159
27.10 03:50	70.9255	-0.0808
27.10 02:50	72.0493	+0.0291
27.10 01:50	71.3037	+0.0716
27.10 00:50	70.9079	-0.1739
26.10 23:50	70.938	+0.0454
26.10 22:50	69.797	+0.235
26.10 21:50	69.6019	+0.0846
26.10 20:50	69.3402	+0.0343
26.10 19:50	70.1127	+0.2747
26.10 18:50	68.2728	-0.7947
26.10 17:50	67.7944	-0.0749
26.10 16:50	69.87	+0.4867
26.10 15:50	68.198	-0.3778
26.10 14:50	68.2468	+0.1476
26.10 13:50	67.4433	-0.6563
26.10 12:50	66.0244	+0.3306
26.10 11:50	66.6179	+0.3594
26.10 10:50	68.6965	-0.2133
26.10 09:50	69.5847	-0.5497
26.10 08:50	70.2439	-0.1824
26.10 07:50	71.3113	-0.2869
26.10 06:50	73.0896	+1.4115
26.10 05:50	71.9571	-0.8045
26.10 04:50	71.6081	+1.7247
26.10 03:50	69.7305	+0.2345
26.10 02:50	69.2047	-0.9344
26.10 01:50	68.8045	+0.3876
26.10 00:50	68.4856	-0.0674
25.10 23:50	68.642	+0.2889
25.10 22:50	67.3751	+0.5784
25.10 21:50	66.1599	-1.0927
25.10 20:50	67.954	-0.2142
25.10 19:50	72.3755	-0.0042
25.10 18:50	71.7939	-0.6994
25.10 17:50	73.5047	+0.0359
25.10 16:50	71.5977	-0.3631
25.10 15:50	73.1573	-1.088
25.10 14:50	76.2324	+0.1827
25.10 13:50	77.1151	-0.3206
25.10 12:50	77.8739	+0.1915
25.10 11:50	77.2176	+0.6041
25.10 10:50	75.7251	+0.4324
25.10 09:50	78.5656	+0.2242
25.10 08:50	79.9346	-0.1321
25.10 07:50	80.0559	-0.0547
25.10 06:50	80.5217	-0.0597
25.10 05:50	79.5728	-0.0541
25.10 04:50	80.4158	+0.0657
25.10 03:50	80.6543	-1.7568
25.10 02:50	83.3072	+0.0597
25.10 01:50	84.2504	+0.2336
25.10 00:50	83.7687	-0.3672
24.10 23:50	83.9737	-0.6818
24.10 22:50	86.9259	-0.0997
24.10 21:50	84.064	-0.0366
24.10 20:50	84.3189	-1.1838
24.10 19:50	85.0121	+0.1141
24.10 18:50	87.577	+0.0799
24.10 17:50	83.6758	-0.1292
24.10 16:50	83.6599	-0.406
24.10 15:50	83.5333	+0.0105
24.10 14:50	81.9131	-0.1031
24.10 13:50	83.2391	-0.198
24.10 12:50	83.4732	-0.4826
24.10 11:50	83.1521	+0.0032
24.10 10:50	81.1249	+0.1443
24.10 09:50	78.3189	-0.0345
24.10 08:50	77.8031	-0.3638
24.10 07:50	77.4684	-0.2888
24.10 06:50	78.5175	-0.0704
24.10 05:50	78.2318	-0.7281
24.10 04:50	78.7276	+0.0066
24.10 03:50	77.7155	-0.4401
24.10 02:50	76.6061	+0.7152
24.10 01:50	77.2072	+0.362
24.10 00:50	74.7801	-0.9962
23.10 23:50	75.0959	+0.7042
23.10 22:50	75.2837	+0.0442
23.10 21:50	74.6694	-0.1053
23.10 20:50	74.0583	-0.0016
23.10 19:50	73.4709	-0.4838
23.10 18:50	74.8249	-0.1992
23.10 17:50	72.856	-0.3197
23.10 16:50	71.6764	-0.022
23.10 15:50	71.3854	-0.6009
23.10 14:50	71.8686	+0.0854
23.10 13:50	71.344	-0.0333
23.10 12:50	72.1023	-0.3269
23.10 11:50	71.4143	+0.4699
23.10 10:50	71.6731	-3.446
23.10 09:50	75.3257	-0.9965
23.10 08:50	76.5911	+1.1935
23.10 07:50	77.5969	-0.0052
23.10 06:50	78.5	+0.958
23.10 05:50	78.0634	+0.4776
23.10 04:50	77.6143	-0.2228
23.10 03:50	77.3802	-0.072
23.10 02:50	78.0269	-0.9119
23.10 01:50	80.1235	+0.1943
23.10 00:50	79.2824	+0.0214
22.10 23:50	83.5047	+0.0883
22.10 22:50	81.9039	-0.3791
22.10 21:50	83.2333	-0.1184
22.10 20:50	83.7035	+1.1562
22.10 19:50	82.5114	-0.706
22.10 18:50	83.2436	+0.0084
22.10 17:50	82.7606	+0.3886
22.10 16:50	80.5883	+0.2002
22.10 15:50	80.7617	+0.1772
22.10 14:50	80.0629	-0.188
22.10 13:50	79.664

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 33.1001

макс: 91.3126

за месяц:

66.5044

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	62.1204	-4.3412
27.10.2026	66.4616	-3.1439
26.10.2026	69.6055	-4.5044
25.10.2026	74.1099	-7.7502
24.10.2026	81.8601	+7.2231
23.10.2026	74.637	-3.4133
22.10.2026	78.0503	+7.6349
21.10.2026	70.4154	-9.6834
20.10.2026	80.0988	-2.8717
19.10.2026	82.9705	-8.3421
18.10.2026	91.3126	+7.8051
17.10.2026	83.5075	+6.1548
16.10.2026	77.3527	-5.3288
15.10.2026	82.6815	+7.2125
14.10.2026	75.469	+5.0214
13.10.2026	70.4476	+11.0033
12.10.2026	59.4443	-2.8031
11.10.2026	62.2474	-1.9324
10.10.2026	64.1798	+3.2907
09.10.2026	60.8891	+4.3935
08.10.2026	56.4956	+9.4209
07.10.2026	47.0747	+2.226
06.10.2026	44.8487	+0.6797
05.10.2026	44.169	-0.3081
04.10.2026	44.4771	+5.2768
03.10.2026	39.2003	+2.73
02.10.2026	36.4703	-0.2593
01.10.2026	36.7296	+3.6295
30.09.2026	33.1001	-3.3517
29.09.2026	36.4518	+0.1577
28.09.2026	36.2941

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 24.4871

макс: 91.3126

за квартал:

66.5044

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	62.1204	-4.3412
27.10.2026	66.4616	-3.1439
26.10.2026	69.6055	-4.5044
25.10.2026	74.1099	-7.7502
24.10.2026	81.8601	+7.2231
23.10.2026	74.637	-3.4133
22.10.2026	78.0503	+7.6349
21.10.2026	70.4154	-9.6834
20.10.2026	80.0988	-2.8717
19.10.2026	82.9705	-8.3421
18.10.2026	91.3126	+7.8051
17.10.2026	83.5075	+6.1548
16.10.2026	77.3527	-5.3288
15.10.2026	82.6815	+7.2125
14.10.2026	75.469	+5.0214
13.10.2026	70.4476	+11.0033
12.10.2026	59.4443	-2.8031
11.10.2026	62.2474	-1.9324
10.10.2026	64.1798	+3.2907
09.10.2026	60.8891	+4.3935
08.10.2026	56.4956	+9.4209
07.10.2026	47.0747	+2.226
06.10.2026	44.8487	+0.6797
05.10.2026	44.169	-0.3081
04.10.2026	44.4771	+5.2768
03.10.2026	39.2003	+2.73
02.10.2026	36.4703	-0.2593
01.10.2026	36.7296	+3.6295
30.09.2026	33.1001	-3.3517
29.09.2026	36.4518	+0.1577
28.09.2026	36.2941	+3.8252
27.09.2026	32.4689	+5.1919
25.09.2026	27.277	+2.2631
24.09.2026	25.0139	-3.087
23.09.2026	28.1009	+1.3741
22.09.2026	26.7268	+2.2397
21.09.2026	24.4871	-6.4938
20.09.2026	30.9809	-3.0461
19.09.2026	34.027	-0.2385
18.09.2026	34.2655	-6.1392
17.09.2026	40.4047	-12.2801
16.09.2026	52.6848	+4.0375
15.09.2026	48.6473	+6.4969
14.09.2026	42.1504	+8.1646
13.09.2026	33.9858	+0.9308
12.09.2026	33.055	+1.7776
11.09.2026	31.2774	-14.8128
10.09.2026	46.0902	+2.0971
09.09.2026	43.9931

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот