Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » STONK (stonkfun.xyz)

    Курс Decimal (DEL) к STONK (stonkfun.xyz) (STONK)

    Обновлено: 11.09.2026 17:50:01Decimal

    =
    Калькулятор DEL - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно stonk (stonkfun.xyz), за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5056
      макс: 2.8884
      за сутки:
        1.6185

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      11.09 17:501.6185-0.0131
      11.09 17:401.6316-0.0002
      11.09 17:401.6318-
      11.09 17:381.6318+0.013
      11.09 17:361.6188+0.0369
      11.09 17:341.5819-0.0026
      11.09 17:321.5845-0.0164
      11.09 17:301.6009-
      11.09 17:301.6009+0.0175
      11.09 17:281.5834+0.0048
      11.09 17:251.5786+0.0193
      11.09 17:231.5593+0.0102
      11.09 17:211.5491-0.0021
      11.09 17:201.5512+0.0013
      11.09 17:191.5499-0.0107
      11.09 17:171.5606-0.0084
      11.09 17:151.569-0.0115
      11.09 17:131.5805-0.0003
      11.09 17:111.5808-
      11.09 17:111.5808-0.0017
      11.09 17:071.5825-0.01
      11.09 17:051.5925-0.0063
      11.09 17:031.5988-0.0159
      11.09 17:001.6147-0.0343
      11.09 16:501.649-0.0017
      11.09 16:401.6507-0.021
      11.09 16:301.6717-0.0553
      11.09 16:201.727+0.0692
      11.09 16:101.6578+0.0311
      11.09 16:001.6267-0.007
      11.09 15:501.6337-0.0116
      11.09 15:431.6453-0.0435
      11.09 15:411.6888-0.0191
      11.09 15:401.7079-0.0156
      11.09 15:391.7235-0.0179
      11.09 15:361.7414-0.0327
      11.09 15:341.7741-0.0672
      11.09 15:321.8413-0.0441
      11.09 15:301.8854-
      11.09 15:301.8854+0.0117
      11.09 15:281.8737-0.0755
      11.09 15:261.9492-0.0056
      11.09 15:231.9548-0.0651
      11.09 15:212.0199+0.0952
      11.09 15:201.9247-
      11.09 15:191.9247+0.0604
      11.09 15:171.8643-0.0067
      11.09 15:151.871+0.0051
      11.09 15:131.8659+0.0303
      11.09 15:111.8356-0.0051
      11.09 15:101.8407-
      11.09 15:091.8407+0.002
      11.09 15:071.8387-0.0178
      11.09 15:051.8565+0.0066
      11.09 15:031.8499-0.0276
      11.09 15:001.8775+0.0957
      11.09 14:501.7818+0.0878
      11.09 14:401.694-0.0404
      11.09 14:301.7344+0.0599
      11.09 14:201.6745+0.1147
      11.09 14:101.5598+0.0203
      11.09 14:001.5395+0.0339
      11.09 13:501.5056-0.0071
      11.09 13:461.5127-0.006
      11.09 13:441.5187+0.0052
      11.09 13:421.5135-0.0025
      11.09 13:401.516-
      11.09 13:401.516+0.0014
      11.09 13:371.5146-0.0004
      11.09 13:351.515-0.046
      11.09 13:331.561+0.0033
      11.09 13:311.5577-0.0277
      11.09 13:301.5854-0.0002
      11.09 13:291.5856-0.0048
      11.09 13:271.5904-0.0002
      11.09 13:241.5906+0.0011
      11.09 13:221.5895+0.0008
      11.09 13:201.5887-
      11.09 13:201.5887-0.0201
      11.09 13:181.6088-0.0211
      11.09 13:161.6299+0.0117
      11.09 13:141.6182+0.0068
      11.09 13:121.6114+0.0058
      11.09 13:101.6056-
      11.09 13:101.6056-0.0176
      11.09 13:081.6232-0.0014
      11.09 13:061.6246-0.0377
      11.09 13:001.6623-0.0342
      11.09 12:501.6965-0.0093
      11.09 12:401.7058-0.0227
      11.09 12:301.7285-0.0172
      11.09 12:201.7457+0.028
      11.09 12:101.7177+0.0255
      11.09 12:001.6922-0.0111
      11.09 11:501.7033+0.0141
      11.09 11:431.6892-0.0004
      11.09 11:411.6896+0.0041
      11.09 11:401.6855-
      11.09 11:391.6855+0.0037
      11.09 11:361.6818+0.0066
      11.09 11:341.6752-0.0109
      11.09 11:321.6861+0.0239
      11.09 11:301.6622-
      11.09 11:301.6622-0.0054
      11.09 11:281.6676+0.0026
      11.09 11:261.665+0.0027
      11.09 11:231.6623+0.0023
      11.09 11:211.66+0.0136
      11.09 11:201.6464-
      11.09 11:191.6464+0.0035
      11.09 11:171.6429+0.0061
      11.09 11:151.6368+0.0083
      11.09 11:131.6285+0.0084
      11.09 11:111.6201+0.0034
      11.09 11:101.6167+0.0006
      11.09 11:091.6161+0.0049
      11.09 11:071.6112+0.0164
      11.09 11:051.5948+0.0101
      11.09 11:031.5847-0.0065
      11.09 11:001.5912-0.0318
      11.09 10:501.623-0.0121
      11.09 10:401.6351-0.0104
      11.09 10:301.6455+0.0048
      11.09 10:201.6407-0.0193
      11.09 10:101.66-0.0379
      11.09 10:001.6979-0.0382
      11.09 09:501.7361+0.0376
      11.09 09:401.6985-0.0309
      11.09 09:231.7294+0.0073
      11.09 09:211.7221+0.025
      11.09 09:201.6971-
      11.09 09:191.6971-
      11.09 09:171.6971-0.0104
      11.09 09:151.7075+0.0342
      11.09 09:131.6733-0.0018
      11.09 09:111.6751-
      11.09 09:101.6751+0.0018
      11.09 09:091.6733-0.0022
      11.09 09:071.6755-0.0109
      11.09 09:051.6864+0.003
      11.09 09:031.6834+0.0067
      11.09 09:001.6767+0.0031
      11.09 08:501.6736-0.0419
      11.09 08:401.7155+0.0096
      11.09 08:301.7059-0.0777
      11.09 08:201.7836-0.0472
      11.09 08:101.8308-0.0406
      11.09 08:001.8714+0.029
      11.09 07:501.8424+0.0317
      11.09 07:401.8107+0.0271
      11.09 07:301.7836-0.0405
      11.09 07:201.8241+0.0208
      11.09 07:101.8033+0.074
      11.09 07:031.7293+0.0131
      11.09 07:001.7162+0.0258
      11.09 06:501.6904-0.0114
      11.09 06:401.7018-0.0122
      11.09 06:301.714-0.0562
      11.09 06:201.7702-0.0543
      11.09 06:101.8245-0.0911
      11.09 06:001.9156+0.0164
      11.09 05:501.8992+0.0152
      11.09 05:401.884-0.001
      11.09 05:301.885-0.0044
      11.09 05:201.8894+0.0109
      11.09 05:101.8785-0.112
      11.09 05:031.9905-0.0089
      11.09 05:001.9994-0.0988
      11.09 04:502.0982+0.0904
      11.09 04:402.0078+0.0022
      11.09 04:302.0056-0.1207
      11.09 04:202.1263-0.2474
      11.09 04:102.3737-0.0624
      11.09 04:002.4361+0.0006
      11.09 03:502.4355+0.0238
      11.09 03:402.4117-0.0104
      11.09 03:302.4221-0.0113
      11.09 03:202.4334+0.0113
      11.09 03:102.4221-0.0016
      11.09 03:032.4237-0.0048
      11.09 03:002.4285+0.0052
      11.09 02:502.4233+0.0054
      11.09 02:402.4179-0.0398
      11.09 02:302.4577+0.008
      11.09 02:202.4497-0.0086
      11.09 02:102.4583+0.0116
      11.09 02:002.4467+0.0126
      11.09 01:502.4341+0.0153
      11.09 01:402.4188+0.1129
      11.09 01:302.3059+0.0223
      11.09 01:202.2836+0.0247
      11.09 01:102.2589+0.0095
      11.09 01:032.2494+0.0072
      11.09 01:002.2422-0.0158
      11.09 00:502.258+0.1065
      11.09 00:402.1515+0.0024
      11.09 00:302.1491-0.0191
      11.09 00:202.1682-0.0943
      11.09 00:102.2625-0.0126
      11.09 00:002.2751-0.0171
      10.09 23:502.2922+0.0366
      10.09 23:402.2556+0.0172
      10.09 23:302.2384-0.0351
      10.09 23:202.2735-0.0883
      10.09 23:102.3618-0.0738
      10.09 23:032.4356-0.0296
      10.09 23:002.4652-0.0367
      10.09 22:502.5019+0.0093
      10.09 22:402.4926-0.0122
      10.09 22:302.5048+0.0057
      10.09 22:202.4991-0.0534
      10.09 22:102.5525-0.0225
      10.09 22:002.575+0.0128
      10.09 21:502.5622-0.004
      10.09 21:402.5662+0.0362
      10.09 21:302.53-0.0037
      10.09 21:202.5337+0.0331
      10.09 21:102.5006+0.0442
      10.09 21:032.4564+0.0034
      10.09 21:002.453-0.0149
      10.09 20:502.4679-0.0192
      10.09 20:402.4871-0.0206
      10.09 20:302.5077-0.1226
      10.09 20:202.6303-0.0448
      10.09 20:102.6751-0.0113
      10.09 20:002.6864-0.0596
      10.09 19:502.746-0.0562
      10.09 19:402.8022-0.0519
      10.09 19:302.8541-0.0343
      10.09 19:202.8884+0.0297
      10.09 19:102.8587+0.0023
      10.09 19:032.8564+0.0312
      10.09 19:002.8252+0.0757
      10.09 18:502.7495-0.0171
      10.09 18:402.7666+0.062
      10.09 18:302.7046+0.0473
      10.09 18:202.6573-0.0204
      10.09 18:102.6777+0.0283
      10.09 18:002.6494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5056
      макс: 2.9325
      за неделю:
        1.6185

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      11.09 17:501.6185-0.0343
      11.09 16:501.649-0.007
      11.09 15:501.6337+0.0957
      11.09 14:501.7818+0.0339
      11.09 13:501.5056-0.0342
      11.09 12:501.6965-0.0111
      11.09 11:501.7033-0.0318
      11.09 10:501.623-0.0382
      11.09 09:501.7361+0.0031
      11.09 08:501.6736+0.029
      11.09 07:501.8424+0.0258
      11.09 06:501.6904+0.0164
      11.09 05:501.8992-0.0988
      11.09 04:502.0982+0.0006
      11.09 03:502.4355+0.0052
      11.09 02:502.4233+0.0126
      11.09 01:502.4341-0.0158
      11.09 00:502.258-0.0171
      10.09 23:502.2922-0.0367
      10.09 22:502.5019+0.0128
      10.09 21:502.5622-0.0149
      10.09 20:502.4679-0.0596
      10.09 19:502.746+0.0757
      10.09 18:502.7495-0.0832
      10.09 17:502.7326+0.0341
      10.09 16:502.7038-0.0183
      10.09 15:502.9325+0.0273
      10.09 14:502.5143+0.0198
      10.09 13:502.4584+0.0653
      10.09 12:502.2877-0.016
      10.09 11:502.4111-0.027
      10.09 10:502.3156-0.0598
      10.09 09:502.1755-0.0464
      10.09 08:502.3174+0.0446
      10.09 07:502.111-0.0084
      10.09 06:502.3455-0.1372
      10.09 05:502.5786+0.0417
      10.09 04:502.676+0.0669
      10.09 03:502.7946-0.0073
      10.09 02:502.6294-0.0106
      10.09 01:502.4775-0.0954
      10.09 00:502.9258+0.0636
      09.09 23:502.6002-0.2762
      09.09 22:502.7251+0.0316
      09.09 21:502.2361-0.0096
      09.09 20:502.3849+0.0886
      09.09 19:502.0835-0.0636
      09.09 18:502.0947-0.0767
      09.09 17:502.0841+0.0114
      09.09 16:502.3806-0.0057
      09.09 15:502.1859+0.0268
      09.09 14:502.2467-0.069
      09.09 13:502.4046
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.5056
      макс: 2.9325
      за месяц:
        1.6185
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      10.09.20262.4634+0.1229
      09.09.20262.3405
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.5056
      макс: 2.9325
      за квартал:
        1.6185
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      10.09.20262.4634+0.1229
      09.09.20262.3405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.