Курсы криптовалют к Decimal

Bitcoin 174413.39
Эфириум 5051.21
Tether USDt 2.1786
BNB 1637.32
XRP 2.8159
USDC 2.1809
Solana 217.99
TRON 0.72213
Zcash 2711.46
Hyperliquid 172.28
Dogecoin 0.16961
Monero 1291.75
UNUS SED LEO 20.6255
Chainlink 24.9013
Cardano 0.43224
Stellar 0.36575
NEAR Protocol 9.4357
Bitcoin Cash 609.79
Bitway 3.9336

Все криптовалюты » Decimal » STONK (stonkfun.xyz)

Курс Decimal (DEL) к STONK (stonkfun.xyz) (STONK)

Обновлено: 29.10.2026 11:20:01 Decimal


	=
Калькулятор DEL - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Decimal

4.5

Графики

Динамика изменения курса decimal относительно stonk (stonkfun.xyz), за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	3.0143	-0.008
28.10 22:30	3.0223	-0.0007
28.10 22:20	3.023	-0.0089
28.10 22:10	3.0319	-0.0076
28.10 22:00	3.0395	-0.0077
28.10 21:50	3.0472	+0.0124
28.10 21:40	3.0348	-0.0181
28.10 21:30	3.0529	+0.0199
28.10 21:20	3.033	+0.0295
28.10 21:10	3.0035	-0.0302
28.10 21:03	3.0337	-0.0033
28.10 21:00	3.037	-0.0325
28.10 20:50	3.0695	-0.0184
28.10 20:40	3.0879	-0.0057
28.10 20:30	3.0936	+0.0255
28.10 20:20	3.0681	+0.0078
28.10 20:10	3.0603	-0.0285
28.10 20:00	3.0888	-0.0146
28.10 19:50	3.1034	+0.0211
28.10 19:40	3.0823	+0.0024
28.10 19:30	3.0799	+0.0015
28.10 19:20	3.0784	-0.0076
28.10 19:10	3.086	-0.0055
28.10 19:03	3.0915	-0.0057
28.10 19:00	3.0972	+0.0284
28.10 18:50	3.0688	+0.0055
28.10 18:40	3.0633	+0.0454
28.10 18:30	3.0179	-0.0199
28.10 18:20	3.0378	-0.0149
28.10 18:10	3.0527	-0.0148
28.10 18:00	3.0675	-0.0446
28.10 17:50	3.1121	-0.0053
28.10 17:40	3.1174	-0.0476
28.10 17:30	3.165	+0.037
28.10 17:20	3.128	+0.0205
28.10 17:10	3.1075	-0.0052
28.10 17:03	3.1127	+0.0094
28.10 17:00	3.1033	+0.042
28.10 16:50	3.0613	-0.0026
28.10 16:40	3.0639	-0.0067
28.10 16:30	3.0706	+0.0214
28.10 16:20	3.0492	+0.0125
28.10 16:10	3.0367	+0.0195
28.10 16:00	3.0172	-0.0005
28.10 15:50	3.0177	+0.0104
28.10 15:40	3.0073	+0.0663
28.10 15:30	2.941	-0.0119
28.10 15:20	2.9529	+0.0248
28.10 15:10	2.9281	+0.0064
28.10 15:03	2.9217	+0.0083
28.10 15:00	2.9134	+0.0348
28.10 14:50	2.8786	+0.004
28.10 14:40	2.8746	-0.0071
28.10 14:30	2.8817	-0.0159
28.10 14:20	2.8976	-0.0216
28.10 14:10	2.9192	-0.0201
28.10 14:00	2.9393	-0.0232
28.10 13:50	2.9625	-0.0364
28.10 13:40	2.9989	-0.0097
28.10 13:30	3.0086	-0.0286
28.10 13:20	3.0372	-0.0176
28.10 13:10	3.0548	+0.0115
28.10 13:03	3.0433	-0.0008
28.10 13:00	3.0441	-0.007
28.10 12:50	3.0511	-0.0333
28.10 12:40	3.0844	+0.0034
28.10 12:30	3.081	-0.0328
28.10 12:20	3.1138	-0.0054
28.10 12:10	3.1192	-0.0018
28.10 12:00	3.121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 11:20	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	-0.0077
28.10 21:50	3.0472	-0.0325
28.10 20:50	3.0695	-0.0146
28.10 19:50	3.1034	+0.0284
28.10 18:50	3.0688	-0.0446
28.10 17:50	3.1121	+0.042
28.10 16:50	3.0613	-0.0005
28.10 15:50	3.0177	+0.0348
28.10 14:50	2.8786	-0.0232
28.10 13:50	2.9625	-0.007
28.10 12:50	3.0511	+0.0007
28.10 11:50	3.1203	-0.0024
28.10 10:50	3.0758	+0.0097
28.10 09:50	3.0723	+0.0023
28.10 08:50	3.1376	+0.0174
28.10 07:50	3.0551	+0.0071
28.10 06:50	3.046	-0.0103
28.10 05:50	3.094	+0.0115
28.10 04:50	3.0546	-0.0106
28.10 03:50	3.1202	-0.0168
28.10 02:50	3.0275	-0.0164
28.10 01:50	3.0263	+0.0053
28.10 00:50	2.9611	+0.028
27.10 23:50	2.9272	-0.0581
27.10 22:50	3.0942	-0.0534
27.10 21:50	3.1998	+0.0036
27.10 20:50	3.1956	-0.0064
27.10 19:50	3.2469	+0.0008
27.10 18:50	3.3242	-0.0099
27.10 17:50	3.4234	+0.015
27.10 16:50	3.4086	+0.0065
27.10 15:50	3.3428	+0.015
27.10 14:50	3.4174	-0.0352
27.10 13:50	3.4693	-0.0096
27.10 12:50	3.4679	-0.011
27.10 11:50	3.486	-0.0224
27.10 10:50	3.5746	-0.0487
27.10 09:50	3.6562	-0.0108
27.10 08:50	3.7148	+0.0019
27.10 07:50	3.6681	+0.003
27.10 06:50	3.6236	+0.0064
27.10 05:50	3.622	-0.0116
27.10 04:50	3.6352	+0.0009
27.10 03:50	3.5988	-0.0041
27.10 02:50	3.6558	+0.0015
27.10 01:50	3.618	+0.0036
27.10 00:50	3.5999	-0.0089
26.10 23:50	3.621	+0.0024
26.10 22:50	3.5627	+0.0117
26.10 21:50	3.5531	+0.0055
26.10 20:50	3.5386	+0.0017
26.10 19:50	3.5578	+0.0139
26.10 18:50	3.4645	-0.0403
26.10 17:50	3.44	-0.0038
26.10 16:50	3.5453	+0.0247
26.10 15:50	3.4605	-0.0191
26.10 14:50	3.4629	+0.0074
26.10 13:50	3.4222	-0.0333
26.10 12:50	3.3502	+0.0167
26.10 11:50	3.3803	+0.0183
26.10 10:50	3.4857	-0.0107
26.10 09:50	3.5307	-0.0279
26.10 08:50	3.5643	-0.0092
26.10 07:50	3.6184	-0.0148
26.10 06:50	3.7086	+0.0716
26.10 05:50	3.6512	-0.0406
26.10 04:50	3.6332	+0.0875
26.10 03:50	3.5381	+0.0119
26.10 02:50	3.5114	-0.0474
26.10 01:50	3.4911	+0.0196
26.10 00:50	3.475	-0.0034
25.10 23:50	3.4829	+0.0147
25.10 22:50	3.4186	+0.0294
25.10 21:50	3.357	-0.0554
25.10 20:50	3.448	-0.0109
25.10 19:50	3.6724	-0.0002
25.10 18:50	3.6429	-0.0355
25.10 17:50	3.7297	+0.0018
25.10 16:50	3.6329	-0.0184
25.10 15:50	3.712	-0.0552
25.10 14:50	3.868	+0.0093
25.10 13:50	3.9128	-0.0162
25.10 12:50	3.9512	+0.0097
25.10 11:50	3.9176	+0.0306
25.10 10:50	3.8419	+0.022
25.10 09:50	3.9859	+0.0114
25.10 08:50	4.0554	-0.0067
25.10 07:50	4.0616	-0.0028
25.10 06:50	4.0852	-0.0031
25.10 05:50	4.0371	-0.0024
25.10 04:50	4.0795	+0.0033
25.10 03:50	4.0923	-0.0891
25.10 02:50	4.2268	+0.0028
25.10 01:50	4.275	+0.0118
25.10 00:50	4.2503	-0.0186
24.10 23:50	4.2607	-0.0346
24.10 22:50	4.4105	-0.005
24.10 21:50	4.2652	-0.0019
24.10 20:50	4.2782	-0.0601
24.10 19:50	4.3133	+0.0057
24.10 18:50	4.4435	+0.004
24.10 17:50	4.2456	-0.0066
24.10 16:50	4.2447	-0.0206
24.10 15:50	4.2393	+0.0005
24.10 14:50	4.1571	-0.0051
24.10 13:50	4.2248	-0.0107
24.10 12:50	4.2365	-0.0245
24.10 11:50	4.2193	+0.0002
24.10 10:50	4.1173	+0.0073
24.10 09:50	3.9761	-0.0017
24.10 08:50	3.9498	-0.0184
24.10 07:50	3.9327	-0.0146
24.10 06:50	3.986	-0.0036
24.10 05:50	3.9715	-0.0372
24.10 04:50	3.9968	+0.0006
24.10 03:50	3.9452	-0.0221
24.10 02:50	3.8893	+0.0363
24.10 01:50	3.9196	+0.0184
24.10 00:50	3.7962	-0.0505
23.10 23:50	3.8074	+0.0357
23.10 22:50	3.817	-0.0018
23.10 21:50	3.7893	-0.0052
23.10 20:50	3.7585	-
23.10 19:50	3.7298	-0.0246
23.10 18:50	3.7987	-0.0101
23.10 17:50	3.6987	-0.0163
23.10 16:50	3.6389	-0.0016
23.10 15:50	3.6234	-0.0305
23.10 14:50	3.648	+0.0043
23.10 13:50	3.6214	-0.0017
23.10 12:50	3.6586	-0.0166
23.10 11:50	3.624	+0.0238
23.10 10:50	3.6374	-0.1748
23.10 09:50	3.8227	-0.0506
23.10 08:50	3.887	+0.0606
23.10 07:50	3.938	-0.0003
23.10 06:50	3.9839	+0.0492
23.10 05:50	3.9611	+0.0244
23.10 04:50	3.9383	-0.0113
23.10 03:50	3.9264	-0.0037
23.10 02:50	3.9591	-0.0463
23.10 01:50	4.0655	+0.0099
23.10 00:50	4.0228	+0.0011
22.10 23:50	4.2374	+0.0044
22.10 22:50	4.1562	-0.0192
22.10 21:50	4.2236	-0.006
22.10 20:50	4.2471	+0.0587
22.10 19:50	4.1866	-0.0358
22.10 18:50	4.2238	+0.0005
22.10 17:50	4.1993	+0.0198
22.10 16:50	4.0891	+0.0104
22.10 15:50	4.101	+0.009
22.10 14:50	4.0117	-0.0093
22.10 13:50	3.9901	-0.0101
22.10 12:50	4.0728	-0.0024
22.10 11:50	4.0464

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
27.10.2026	3.3723	-0.1629
26.10.2026	3.5352	-0.225
25.10.2026	3.7602	-0.3942
24.10.2026	4.1544	+0.3669
23.10.2026	3.7875	-0.1455
22.10.2026	3.933	+0.4468
21.10.2026	3.4862	-0.4204
20.10.2026	3.9066	-0.1351
19.10.2026	4.0417	-0.3886
18.10.2026	4.4303	+0.3766
17.10.2026	4.0537	+0.2162
16.10.2026	3.8375	-0.3571
15.10.2026	4.1946	+0.4923
14.10.2026	3.7023	+0.3792
13.10.2026	3.3231	+0.5847
12.10.2026	2.7384	-0.0373
11.10.2026	2.7757	-0.0403
10.10.2026	2.816	+0.1867
09.10.2026	2.6293	+0.1851
08.10.2026	2.4442	+0.3966
07.10.2026	2.0476	+0.0993
06.10.2026	1.9483	+0.0285
05.10.2026	1.9198	-0.0614
04.10.2026	1.9812	+0.2225
03.10.2026	1.7587	+0.0551
02.10.2026	1.7036	-0.0633
01.10.2026	1.7669	+0.2196
30.09.2026	1.5473	-0.2311
29.09.2026	1.7784	-0.0037
28.09.2026	1.7821

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
27.10.2026	3.3723	-0.1629
26.10.2026	3.5352	-0.225
25.10.2026	3.7602	-0.3942
24.10.2026	4.1544	+0.3669
23.10.2026	3.7875	-0.1455
22.10.2026	3.933	+0.4468
21.10.2026	3.4862	-0.4204
20.10.2026	3.9066	-0.1351
19.10.2026	4.0417	-0.3886
18.10.2026	4.4303	+0.3766
17.10.2026	4.0537	+0.2162
16.10.2026	3.8375	-0.3571
15.10.2026	4.1946	+0.4923
14.10.2026	3.7023	+0.3792
13.10.2026	3.3231	+0.5847
12.10.2026	2.7384	-0.0373
11.10.2026	2.7757	-0.0403
10.10.2026	2.816	+0.1867
09.10.2026	2.6293	+0.1851
08.10.2026	2.4442	+0.3966
07.10.2026	2.0476	+0.0993
06.10.2026	1.9483	+0.0285
05.10.2026	1.9198	-0.0614
04.10.2026	1.9812	+0.2225
03.10.2026	1.7587	+0.0551
02.10.2026	1.7036	-0.0633
01.10.2026	1.7669	+0.2196
30.09.2026	1.5473	-0.2311
29.09.2026	1.7784	-0.0037
28.09.2026	1.7821	+0.144
27.09.2026	1.6381	+0.1977
25.09.2026	1.4404	+0.1167
24.09.2026	1.3237	-0.1641
23.09.2026	1.4878	+0.053
22.09.2026	1.4348	+0.1077
21.09.2026	1.3271	-0.3414
20.09.2026	1.6685	-0.1761
19.09.2026	1.8446	-0.0132
18.09.2026	1.8578	-0.3291
17.09.2026	2.1869	-0.7115
16.09.2026	2.8984	+0.1988
15.09.2026	2.6996	+0.3913
14.09.2026	2.3083	+0.4462
13.09.2026	1.8621	+0.0644
12.09.2026	1.7977	+0.1109
11.09.2026	1.6868	-0.7766
10.09.2026	2.4634	+0.1229
09.09.2026	2.3405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот