Курсы криптовалют к Bitway

Bitcoin 44838.9
Эфириум 1296.76
Tether USDt 0.55984
BNB 422.24
XRP 0.72491
USDC 0.56043
Solana 56.0528
TRON 0.18541
Zcash 698.67
Hyperliquid 44.3246
Dogecoin 0.04386
Monero 329.93
UNUS SED LEO 5.304
Chainlink 6.4187
Cardano 0.11122
Stellar 0.09417
NEAR Protocol 2.5001
Bitcoin Cash 156.74
Decimal 0.257

Все криптовалюты » Bitway » STONK (stonkfun.xyz)

Курс Bitway (BTW) к STONK (stonkfun.xyz) (STONK)

Обновлено: 29.10.2026 09:30:01


	=
Калькулятор BTW - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Bitway

Графики

Динамика изменения курса bitway относительно stonk (stonkfun.xyz), за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8585

макс: 12.6801

за сутки:

12.6801

Таблица изменений курса bitway : показать

Дата	Курс	+/-
29.10 09:30	12.6801	+0.0607
29.10 09:20	12.6194	-0.02
29.10 09:10	12.6394	+0.0205
29.10 09:03	12.6189	-0.0013
29.10 09:00	12.6202	+0.0801
29.10 08:50	12.5401	+0.0895
29.10 08:40	12.4506	-0.0788
29.10 08:30	12.5294	-0.0364
29.10 08:20	12.5658	+0.0548
29.10 08:10	12.511	+0.0032
29.10 08:00	12.5078	+0.0018
29.10 07:50	12.506	-0.0145
29.10 07:40	12.5205	+0.0004
29.10 07:30	12.5201	+0.0226
29.10 07:20	12.4975	+0.0519
29.10 07:10	12.4456	-0.0717
29.10 07:03	12.5173	+0.0233
29.10 07:00	12.494	+0.0287
29.10 06:50	12.4653	+0.0834
29.10 06:40	12.3819	-0.0632
29.10 06:30	12.4451	+0.0708
29.10 06:20	12.3743	+0.1576
29.10 06:10	12.2167	+0.0365
29.10 06:00	12.1802	-0.0779
29.10 05:50	12.2581	-0.0435
29.10 05:40	12.3016	+0.052
29.10 05:30	12.2496	+0.1095
29.10 05:20	12.1401	+0.0625
29.10 05:10	12.0776	+0.1053
29.10 05:03	11.9723	+0.0853
29.10 05:00	11.887	+0.1666
29.10 04:50	11.7204	+0.0505
29.10 04:40	11.6699	+0.0054
29.10 04:30	11.6645	-0.0417
29.10 04:20	11.7062	+0.0804
29.10 04:10	11.6258	+0.0838
29.10 04:00	11.542	+0.0466
29.10 03:50	11.4954	+0.0396
29.10 03:40	11.4558	+0.018
29.10 03:30	11.4378	+0.0068
29.10 03:20	11.431	+0.0543
29.10 03:10	11.3767	-0.0099
29.10 03:03	11.3866	-0.0104
29.10 03:00	11.397	+0.0056
29.10 02:50	11.3914	+0.0567
29.10 02:40	11.3347	+0.0181
29.10 02:30	11.3166	+0.0457
29.10 02:20	11.2709	+0.0859
29.10 02:10	11.185	+0.0341
29.10 02:00	11.1509	-0.0524
29.10 01:50	11.2033	-0.0273
29.10 01:40	11.2306	+0.0312
29.10 01:30	11.1994	-0.0279
29.10 01:20	11.2273	-0.0285
29.10 01:10	11.2558	+0.0951
29.10 01:03	11.1607	+0.002
29.10 01:00	11.1587	-0.0562
29.10 00:50	11.2149	-0.0898
29.10 00:40	11.3047	-0.0404
29.10 00:30	11.3451	+0.0505
29.10 00:20	11.2946	-0.0252
29.10 00:10	11.3198	-0.035
29.10 00:00	11.3548	-0.0555
28.10 23:50	11.4103	-0.0323
28.10 23:40	11.4426	+0.0349
28.10 23:30	11.4077	+0.2242
28.10 23:20	11.1835	+0.112
28.10 23:10	11.0715	-0.0619
28.10 23:03	11.1334	-0.0142
28.10 23:00	11.1476	-0.0951
28.10 22:50	11.2427	-0.1346
28.10 22:40	11.3773	+0.0526
28.10 22:30	11.3247	+0.0258
28.10 22:20	11.2989	-0.0123
28.10 22:10	11.3112	-0.1257
28.10 22:00	11.4369	-0.0485
28.10 21:50	11.4854	-0.0125
28.10 21:40	11.4979	-0.1094
28.10 21:30	11.6073	+0.0628
28.10 21:20	11.5445	+0.2787
28.10 21:10	11.2658	-0.1009
28.10 21:03	11.3667	-0.0193
28.10 21:00	11.386	-0.1784
28.10 20:50	11.5644	-0.0978
28.10 20:40	11.6622	-0.0067
28.10 20:30	11.6689	+0.0722
28.10 20:20	11.5967	-0.0465
28.10 20:10	11.6432	-0.0851
28.10 20:00	11.7283	-0.0658
28.10 19:50	11.7941	+0.0687
28.10 19:40	11.7254	+0.0372
28.10 19:30	11.6882	+0.0684
28.10 19:20	11.6198	-0.0504
28.10 19:10	11.6702	-0.1154
28.10 19:03	11.7856	+0.0604
28.10 19:00	11.7252	+0.0793
28.10 18:50	11.6459	+0.0131
28.10 18:40	11.6328	+0.1486
28.10 18:30	11.4842	-0.0976
28.10 18:20	11.5818	+0.0321
28.10 18:10	11.5497	-0.1234
28.10 18:00	11.6731	-0.1467
28.10 17:50	11.8198	-0.142
28.10 17:40	11.9618	-0.2645
28.10 17:30	12.2263	+0.0793
28.10 17:20	12.147	-0.0556
28.10 17:10	12.2026	+0.3199
28.10 17:03	11.8827	-0.0019
28.10 17:00	11.8846	+0.2219
28.10 16:50	11.6627	+0.046
28.10 16:40	11.6167	+0.1355
28.10 16:30	11.4812	-0.0491
28.10 16:20	11.5303	+0.0161
28.10 16:10	11.5142	+0.0742
28.10 16:00	11.44	-0.0289
28.10 15:50	11.4689	+0.0663
28.10 15:40	11.4026	+0.2757
28.10 15:30	11.1269	-0.1005
28.10 15:20	11.2274	+0.1035
28.10 15:10	11.1239	+0.065
28.10 15:03	11.0589	+0.0284
28.10 15:00	11.0305	+0.1546
28.10 14:50	10.8759	+0.0174
28.10 14:40	10.8585	-0.0175
28.10 14:30	10.876	-0.1066
28.10 14:20	10.9826	-0.142
28.10 14:10	11.1246	-0.0147
28.10 14:00	11.1393	-0.1186
28.10 13:50	11.2579	-0.1101
28.10 13:40	11.368	-0.0499
28.10 13:30	11.4179	-0.1905
28.10 13:20	11.6084	-0.0615
28.10 13:10	11.6699	+0.1388
28.10 13:03	11.5311	+0.0027
28.10 13:00	11.5284	-0.0505
28.10 12:50	11.5789	-0.1543
28.10 12:40	11.7332	-0.063
28.10 12:30	11.7962	-0.171
28.10 12:20	11.9672	-0.0309
28.10 12:10	11.9981	-0.0121
28.10 12:00	12.0102	-0.0893
28.10 11:50	12.0995	-0.0372
28.10 11:40	12.1367	+0.0878
28.10 11:30	12.0489	+0.0404
28.10 11:20	12.0085	-0.0383
28.10 11:10	12.0468	+0.0086
28.10 11:03	12.0382	-0.0574
28.10 11:00	12.0956	-0.0649
28.10 10:50	12.1605	-0.1144
28.10 10:40	12.2749	+0.019
28.10 10:30	12.2559	+0.1401
28.10 10:20	12.1158	+0.013
28.10 10:10	12.1028	-0.109
28.10 10:00	12.2118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8817

макс: 17.1162

за неделю:

12.6801

Таблица изменений курса bitway : показать

Дата	Курс	+/-
29.10 09:30	12.6801	+0.0801
29.10 08:50	12.5401	+0.0018
29.10 07:50	12.506	+0.0287
29.10 06:50	12.4653	-0.0779
29.10 05:50	12.2581	+0.1666
29.10 04:50	11.7204	+0.0466
29.10 03:50	11.4954	+0.0056
29.10 02:50	11.3914	-0.0524
29.10 01:50	11.2033	-0.0562
29.10 00:50	11.2149	-0.0555
28.10 23:50	11.4103	-0.0951
28.10 22:50	11.2427	-0.0485
28.10 21:50	11.4854	-0.1784
28.10 20:50	11.5644	-0.0658
28.10 19:50	11.7941	+0.0793
28.10 18:50	11.6459	-0.1467
28.10 17:50	11.8198	+0.2219
28.10 16:50	11.6627	-0.0289
28.10 15:50	11.4689	+0.1546
28.10 14:50	10.8759	-0.1186
28.10 13:50	11.2579	-0.0505
28.10 12:50	11.5789	-0.0893
28.10 11:50	12.0995	-0.0649
28.10 10:50	12.1605	+0.1729
28.10 09:50	12.0389	-0.0052
28.10 08:50	11.9688	+0.0618
28.10 07:50	11.7397	+0.0437
28.10 06:50	11.6654	+0.0892
28.10 05:50	11.5931	+0.0018
28.10 04:50	11.5611	-0.0235
28.10 03:50	11.8447	-0.0661
28.10 02:50	11.5294	-0.2632
28.10 01:50	11.6031	-0.0348
28.10 00:50	11.5291	+0.1605
27.10 23:50	10.377	-0.1507
27.10 22:50	10.8328	-0.2979
27.10 21:50	11.2245	+0.0265
27.10 20:50	10.4313	-0.0007
27.10 19:50	10.728	+0.1379
27.10 18:50	10.9889	+0.1823
27.10 17:50	11.2512	+0.0371
27.10 16:50	10.9246	+0.0401
27.10 15:50	10.7354	+0.1358
27.10 14:50	10.9293	-0.1277
27.10 13:50	10.2949	-0.0888
27.10 12:50	10.6515	+0.0196
27.10 11:50	10.6467	-0.0632
27.10 10:50	10.9177	-0.1143
27.10 09:50	10.9314	+0.1039
27.10 08:50	11.1766	+0.0685
27.10 07:50	10.6322	-0.078
27.10 06:50	10.368	-0.0519
27.10 05:50	10.1138	+0.0469
27.10 04:50	9.1697	+0.0031
27.10 03:50	9.2747	+0.1996
27.10 02:50	9.3814	+0.0044
27.10 01:50	9.3921	-0.0934
27.10 00:50	9.4692	-0.0439
26.10 23:50	9.0804	+0.0132
26.10 22:50	8.6812	-0.2787
26.10 21:50	9.3381	-0.0506
26.10 20:50	9.4827	+0.4814
26.10 19:50	6.8817	-0.2037
26.10 18:50	9.2256	-0.6666
26.10 17:50	10.4388	-0.1313
26.10 16:50	11.2359	+0.1978
26.10 15:50	11.2327	-0.0774
26.10 14:50	11.3895	+0.0281
26.10 13:50	11.537	-0.0836
26.10 12:50	11.3664	-0.0344
26.10 11:50	11.5001	+0.0465
26.10 10:50	12.3316	-0.0208
26.10 09:50	12.3807	-0.0951
26.10 08:50	12.9522	-0.0274
26.10 07:50	12.9503	-0.0433
26.10 06:50	13.418	+0.2033
26.10 05:50	13.3957	-0.2021
26.10 04:50	12.968	+0.3609
26.10 03:50	12.692	+0.0249
26.10 02:50	12.732	-0.1717
26.10 01:50	12.7703	+0.0785
26.10 00:50	12.7316	-0.0026
25.10 23:50	12.7922	+0.0908
25.10 22:50	12.5602	+0.1295
25.10 21:50	12.458	-0.1582
25.10 20:50	12.5232	+0.1982
25.10 19:50	13.0649	-0.0392
25.10 18:50	13.252	-0.097
25.10 17:50	13.9437	+0.0168
25.10 16:50	13.6566	-0.0244
25.10 15:50	13.8644	-0.1684
25.10 14:50	14.424	-0.0214
25.10 13:50	14.6578	-0.0692
25.10 12:50	14.8123	-0.0088
25.10 11:50	14.8815	+0.0457
25.10 10:50	14.5017	-1.1163
25.10 09:50	16.1547	+0.0105
25.10 08:50	15.285	+0.008
25.10 07:50	15.3162	+0.0408
25.10 06:50	15.2559	-0.0202
25.10 05:50	15.4475	-0.0309
25.10 04:50	15.6109	+0.0166
25.10 03:50	15.6814	-0.325
25.10 02:50	15.9972	+0.0792
25.10 01:50	15.9673	-0.0171
25.10 00:50	16.3494	-0.0717
24.10 23:50	16.3513	-0.1514
24.10 22:50	16.7626	-0.0519
24.10 21:50	16.2655	-0.0291
24.10 20:50	16.2832	-0.3629
24.10 19:50	16.5282	-0.0101
24.10 18:50	17.1162	+0.0851
24.10 17:50	16.2512	+0.0915
24.10 16:50	16.5004	+0.0044
24.10 15:50	15.9543	+0.1111
24.10 14:50	15.5206	-0.0048
24.10 13:50	15.8882	-0.0163
24.10 12:50	15.7278	-0.15
24.10 11:50	15.9766	+0.046
24.10 10:50	15.7231	+0.0272
24.10 09:50	15.0149	-0.03
24.10 08:50	14.9632	-0.0984
24.10 07:50	15.0848	-0.0164
24.10 06:50	15.0478	-0.0864
24.10 05:50	15.3117	-0.1591
24.10 04:50	15.41	+0.056
24.10 03:50	15.3029	-0.0975
24.10 02:50	14.9718	+0.0274
24.10 01:50	15.091	+0.23
24.10 00:50	14.5497	-0.1819
23.10 23:50	15.011	+0.1884
23.10 22:50	15.2588	+0.1108
23.10 21:50	14.3926	+0.0915
23.10 20:50	14.79	+0.0167
23.10 19:50	14.4278	-0.3559
23.10 18:50	14.6222	+0.1178
23.10 17:50	14.4478	-0.0143
23.10 16:50	14.0866	-0.0975
23.10 15:50	13.8528	-0.0404
23.10 14:50	14.2295	-0.0011
23.10 13:50	13.8209	+0.3203
23.10 12:50	13.4954	-0.032
23.10 11:50	12.8811	+0.1418
23.10 10:50	13.761	-0.6118
23.10 09:50	14.2573	-0.2125
23.10 08:50	14.6402	+0.4261
23.10 07:50	14.663	-0.4675
23.10 06:50	16.5338	+0.6608
23.10 05:50	16.1385	+0.2529
23.10 04:50	15.4121	-0.2501
23.10 03:50	15.6634	-0.0234
23.10 02:50	16.7095	+0.0596
23.10 01:50	15.6321	+0.4125
23.10 00:50	14.1893	+0.375
22.10 23:50	13.9153	-0.093
22.10 22:50	15.7757	-0.0079
22.10 21:50	16.0813	+0.1683
22.10 20:50	16.057	+0.2565
22.10 19:50	16.4236	+0.0615
22.10 18:50	16.4631	+0.0614
22.10 17:50	15.5493	+0.2072
22.10 16:50	15.0737	-1.0052
22.10 15:50	16.114	+0.2782
22.10 14:50	14.9725	-0.1862
22.10 13:50	15.9402	+0.8759
22.10 12:50	14.4793	-0.4188
22.10 11:50	14.6426	+0.2059
22.10 10:50	15.0484	+0.2293
22.10 09:50	14.382

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 4.5942

макс: 24.1281

за месяц:

12.6801

Таблица изменений курса bitway : показать

Дата	Курс	+/-
28.10.2026	11.6014	+0.9017
27.10.2026	10.6997	-0.2807
26.10.2026	10.9804	-3.0639
25.10.2026	14.0443	-1.7863
24.10.2026	15.8306	+1.1477
23.10.2026	14.6829	-0.1972
22.10.2026	14.8801	+0.6948
21.10.2026	14.1853	-1.6972
20.10.2026	15.8825	-3.359
19.10.2026	19.2415	-4.8866
18.10.2026	24.1281	+3.5303
17.10.2026	20.5978	+4.363
16.10.2026	16.2348	-2.3836
15.10.2026	18.6184	-1.7017
14.10.2026	20.3201	+5.5093
13.10.2026	14.8108	+3.3302
12.10.2026	11.4806	+0.1597
11.10.2026	11.3209	-0.3067
10.10.2026	11.6276	+1.319
09.10.2026	10.3086	+1.5922
08.10.2026	8.7164	+2.156
07.10.2026	6.5604	+0.5564
06.10.2026	6.004	+0.1491
05.10.2026	5.8549	+0.3192
04.10.2026	5.5357	-0.6302
03.10.2026	6.1659	+0.3154
02.10.2026	5.8505	+0.0599
01.10.2026	5.7906	+1.1964
30.09.2026	4.5942	-0.4871
29.09.2026	5.0813	+0.2616
28.09.2026	4.8197

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.7191

макс: 24.1281

за квартал:

12.6801

Таблица изменений курса bitway : показать

Дата	Курс	+/-
28.10.2026	11.6014	+0.9017
27.10.2026	10.6997	-0.2807
26.10.2026	10.9804	-3.0639
25.10.2026	14.0443	-1.7863
24.10.2026	15.8306	+1.1477
23.10.2026	14.6829	-0.1972
22.10.2026	14.8801	+0.6948
21.10.2026	14.1853	-1.6972
20.10.2026	15.8825	-3.359
19.10.2026	19.2415	-4.8866
18.10.2026	24.1281	+3.5303
17.10.2026	20.5978	+4.363
16.10.2026	16.2348	-2.3836
15.10.2026	18.6184	-1.7017
14.10.2026	20.3201	+5.5093
13.10.2026	14.8108	+3.3302
12.10.2026	11.4806	+0.1597
11.10.2026	11.3209	-0.3067
10.10.2026	11.6276	+1.319
09.10.2026	10.3086	+1.5922
08.10.2026	8.7164	+2.156
07.10.2026	6.5604	+0.5564
06.10.2026	6.004	+0.1491
05.10.2026	5.8549	+0.3192
04.10.2026	5.5357	-0.6302
03.10.2026	6.1659	+0.3154
02.10.2026	5.8505	+0.0599
01.10.2026	5.7906	+1.1964
30.09.2026	4.5942	-0.4871
29.09.2026	5.0813	+0.2616
28.09.2026	4.8197	+0.7748
27.09.2026	4.0449	+0.6227
25.09.2026	3.4222	+0.5493
24.09.2026	2.8729	-0.1111
23.09.2026	2.984	+0.4836
22.09.2026	2.5004	+0.2173
21.09.2026	2.2831	-0.0659
20.09.2026	2.349	+0.0579
19.09.2026	2.2911	-0.2926
18.09.2026	2.5837	-0.6365
17.09.2026	3.2202	-1.2145
16.09.2026	4.4347	+0.648
15.09.2026	3.7867	+0.5299
14.09.2026	3.2568	+0.8948
13.09.2026	2.362	+0.4325
12.09.2026	1.9295	+0.2104
11.09.2026	1.7191	-0.6266
10.09.2026	2.3457	+0.2053
09.09.2026	2.1404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот