Курсы криптовалют к Chainlink

Bitcoin 7024.29
Эфириум 202.95
Tether USDt 0.08793
BNB 65.9841
XRP 0.11349
USDC 0.08802
Solana 8.7719
TRON 0.02913
Zcash 108.81
Hyperliquid 6.9225
Dogecoin 0.006839
Monero 51.8054
UNUS SED LEO 0.8325
Cardano 0.01734
Stellar 0.01472
NEAR Protocol 0.37791
Bitcoin Cash 24.5576
Bitway 0.15753
Decimal 0.04036

Все криптовалюты » Chainlink » STONK (stonkfun.xyz)

Курс Chainlink (LINK) к STONK (stonkfun.xyz) (STONK)

Обновлено: 29.10.2026 10:30:01 Chainlink


	=
Калькулятор LINK - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Chainlink

Графики

Динамика изменения курса chainlink относительно stonk (stonkfun.xyz), за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.7689

макс: 82.2689

за сутки:

82.2689

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 10:30	82.2689	+0.2556
29.10 10:20	82.0133	-0.0309
29.10 10:10	82.0442	-0.2054
29.10 10:00	82.2496	+0.5614
29.10 09:50	81.6882	+0.2827
29.10 09:40	81.4055	+0.0159
29.10 09:30	81.3896	+0.4164
29.10 09:20	80.9732	-0.0206
29.10 09:10	80.9938	+0.006
29.10 09:03	80.9878	+0.06
29.10 09:00	80.9278	+0.2064
29.10 08:50	80.7214	+0.0221
29.10 08:40	80.6993	-0.1207
29.10 08:30	80.82	-0.263
29.10 08:20	81.083	+0.1614
29.10 08:10	80.9216	-0.1735
29.10 08:00	81.0951	-0.1256
29.10 07:50	81.2207	+0.3685
29.10 07:40	80.8522	-0.0287
29.10 07:30	80.8809	+0.0079
29.10 07:20	80.873	+0.2273
29.10 07:10	80.6457	+0.0132
29.10 07:03	80.6325	+0.2359
29.10 07:00	80.3966	-0.0117
29.10 06:50	80.4083	+0.7824
29.10 06:40	79.6259	+0.1979
29.10 06:30	79.428	+0.1748
29.10 06:20	79.2532	-0.0377
29.10 06:10	79.2909	-0.2697
29.10 06:00	79.5606	+0.0579
29.10 05:50	79.5027	+0.1002
29.10 05:40	79.4025	-0.4275
29.10 05:30	79.83	+0.0987
29.10 05:20	79.7313	+0.0472
29.10 05:10	79.6841	+0.3022
29.10 05:03	79.3819	+0.0709
29.10 05:00	79.311	+0.3722
29.10 04:50	78.9388	+0.0926
29.10 04:40	78.8462	-0.1821
29.10 04:30	79.0283	-0.1833
29.10 04:20	79.2116	+0.1081
29.10 04:10	79.1035	+0.1373
29.10 04:00	78.9662	+0.2584
29.10 03:50	78.7078	+0.2535
29.10 03:40	78.4543	+0.1692
29.10 03:30	78.2851	+0.3135
29.10 03:20	77.9716	+0.2457
29.10 03:10	77.7259	-0.0401
29.10 03:03	77.766	+0.0192
29.10 03:00	77.7468	-0.0141
29.10 02:50	77.7609	+0.0025
29.10 02:40	77.7584	-0.0467
29.10 02:30	77.8051	+0.4333
29.10 02:20	77.3718	+0.7309
29.10 02:10	76.6409	+0.0566
29.10 02:00	76.5843	-0.0719
29.10 01:50	76.6562	-0.0299
29.10 01:40	76.6861	-0.0719
29.10 01:30	76.758	-0.1555
29.10 01:20	76.9135	-0.0494
29.10 01:10	76.9629	+0.1245
29.10 01:03	76.8384	-0.0034
29.10 01:00	76.8418	+0.0803
29.10 00:50	76.7615	+0.3034
29.10 00:40	76.4581	-0.4038
29.10 00:30	76.8619	-0.2978
29.10 00:20	77.1597	-0.314
29.10 00:10	77.4737	-0.2601
29.10 00:00	77.7338	-0.0516
28.10 23:50	77.7854	+0.2539
28.10 23:40	77.5315	+0.3793
28.10 23:30	77.1522	+0.5472
28.10 23:20	76.605	+0.1713
28.10 23:10	76.4337	-0.1623
28.10 23:03	76.596	+0.2646
28.10 23:00	76.3314	-0.3306
28.10 22:50	76.662	-0.5005
28.10 22:40	77.1625	+0.0301
28.10 22:30	77.1324	+0.0026
28.10 22:20	77.1298	-0.316
28.10 22:10	77.4458	+0.1407
28.10 22:00	77.3051	-0.2296
28.10 21:50	77.5347	+0.2554
28.10 21:40	77.2793	+0.2069
28.10 21:30	77.0724	+0.6908
28.10 21:20	76.3816	+0.5314
28.10 21:10	75.8502	-0.5832
28.10 21:03	76.4334	-0.0999
28.10 21:00	76.5333	-0.6934
28.10 20:50	77.2267	-0.2484
28.10 20:40	77.4751	+0.0103
28.10 20:30	77.4648	+0.6199
28.10 20:20	76.8449	+0.048
28.10 20:10	76.7969	-0.747
28.10 20:00	77.5439	-0.146
28.10 19:50	77.6899	+0.1511
28.10 19:40	77.5388	+0.0951
28.10 19:30	77.4437	-0.0023
28.10 19:20	77.446	-0.238
28.10 19:10	77.684	-0.2156
28.10 19:03	77.8996	-0.1168
28.10 19:00	78.0164	+0.7059
28.10 18:50	77.3105	+0.1756
28.10 18:40	77.1349	+1.0409
28.10 18:30	76.094	-0.3344
28.10 18:20	76.4284	-0.4101
28.10 18:10	76.8385	-0.258
28.10 18:00	77.0965	-1.0932
28.10 17:50	78.1897	+0.0003
28.10 17:40	78.1894	-1.1069
28.10 17:30	79.2963	+0.7868
28.10 17:20	78.5095	+0.1646
28.10 17:10	78.3449	+0.0313
28.10 17:03	78.3136	+0.1782
28.10 17:00	78.1354	+0.9638
28.10 16:50	77.1716	-0.2892
28.10 16:40	77.4608	+0.0157
28.10 16:30	77.4451	+0.5253
28.10 16:20	76.9198	+0.1199
28.10 16:10	76.7999	+0.5564
28.10 16:00	76.2435	+0.029
28.10 15:50	76.2145	+0.118
28.10 15:40	76.0965	+1.386
28.10 15:30	74.7105	-0.3382
28.10 15:20	75.0487	+0.1901
28.10 15:10	74.8586	-0.0351
28.10 15:03	74.8937	+0.1995
28.10 15:00	74.6942	+0.8222
28.10 14:50	73.872	+0.1031
28.10 14:40	73.7689	-0.0721
28.10 14:30	73.841	-0.3918
28.10 14:20	74.2328	-0.7275
28.10 14:10	74.9603	-0.71
28.10 14:00	75.6703	-0.5325
28.10 13:50	76.2028	-1.0022
28.10 13:40	77.205	-0.373
28.10 13:30	77.578	-0.7492
28.10 13:20	78.3272	-0.6462
28.10 13:10	78.9734	+0.25
28.10 13:03	78.7234	+0.021
28.10 13:00	78.7024	-0.0824
28.10 12:50	78.7848	-0.5914
28.10 12:40	79.3762	+0.0255
28.10 12:30	79.3507	-0.7642
28.10 12:20	80.1149	-0.0442
28.10 12:10	80.1591	-0.1909
28.10 12:00	80.35	-0.0508
28.10 11:50	80.4008	-0.1299
28.10 11:40	80.5307	+0.2227
28.10 11:30	80.308	+0.6203
28.10 11:20	79.6877	+0.807
28.10 11:10	78.8807	+0.1077
28.10 11:03	78.773	-0.0509
28.10 11:00	78.8239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.0371

макс: 110.79

за неделю:

82.2689

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 10:30	82.2689	+0.5614
29.10 09:50	81.6882	+0.2064
29.10 08:50	80.7214	-0.1256
29.10 07:50	81.2207	-0.0117
29.10 06:50	80.4083	+0.0579
29.10 05:50	79.5027	+0.3722
29.10 04:50	78.9388	+0.2584
29.10 03:50	78.7078	-0.0141
29.10 02:50	77.7609	-0.0719
29.10 01:50	76.6562	+0.0803
29.10 00:50	76.7615	-0.0516
28.10 23:50	77.7854	-0.3306
28.10 22:50	76.662	-0.2296
28.10 21:50	77.5347	-0.6934
28.10 20:50	77.2267	-0.146
28.10 19:50	77.6899	+0.7059
28.10 18:50	77.3105	-1.0932
28.10 17:50	78.1897	+0.9638
28.10 16:50	77.1716	+0.029
28.10 15:50	76.2145	+0.8222
28.10 14:50	73.872	-0.5325
28.10 13:50	76.2028	-0.0824
28.10 12:50	78.7848	-0.0508
28.10 11:50	80.4008	+0.1686
28.10 10:50	78.6553	+0.2753
28.10 09:50	78.5661	+0.0223
28.10 08:50	80.1552	+0.4033
28.10 07:50	78.2489	-0.0884
28.10 06:50	78.3184	-0.2517
28.10 05:50	78.7769	+0.369
28.10 04:50	77.4087	-0.182
28.10 03:50	78.666	-0.3849
28.10 02:50	76.3513	-0.3181
28.10 01:50	75.9506	+0.0919
28.10 00:50	74.5378	+0.7408
27.10 23:50	73.0371	-1.5483
27.10 22:50	77.4973	-1.3867
27.10 21:50	80.0882	+0.0161
27.10 20:50	79.9146	-0.1322
27.10 19:50	81.0915	-0.1123
27.10 18:50	83.0594	-0.178
27.10 17:50	84.8998	+0.1447
27.10 16:50	84.3117	+0.3168
27.10 15:50	83.1177	+0.2668
27.10 14:50	84.4461	-1.0071
27.10 13:50	85.9521	-0.1478
27.10 12:50	85.1175	-0.298
27.10 11:50	86.1639	-0.3819
27.10 10:50	88.4598	-1.3122
27.10 09:50	90.3529	-0.0909
27.10 08:50	91.9957	+0.1081
27.10 07:50	90.5261	-0.1178
27.10 06:50	89.6462	+0.0339
27.10 05:50	89.46	-0.581
27.10 04:50	90.0055	-0.0444
27.10 03:50	89.2899	-0.0514
27.10 02:50	90.6912	-0.0134
27.10 01:50	89.2519	-0.1634
27.10 00:50	89.2776	-0.1877
26.10 23:50	89.4743	-0.0547
26.10 22:50	88.5322	+0.0119
26.10 21:50	88.2939	+0.2325
26.10 20:50	88.5404	+0.2551
26.10 19:50	88.5271	-0.0095
26.10 18:50	87.4186	-0.7243
26.10 17:50	86.1857	-0.2913
26.10 16:50	88.0953	+0.637
26.10 15:50	86.3936	-0.2259
26.10 14:50	86.4564	+0.101
26.10 13:50	85.4281	-0.7958
26.10 12:50	83.7766	+0.3289
26.10 11:50	84.4348	+0.4107
26.10 10:50	86.3017	-0.2191
26.10 09:50	87.47	-0.6651
26.10 08:50	88.934	-0.0362
26.10 07:50	89.7691	-0.438
26.10 06:50	91.4132	+1.6947
26.10 05:50	90.211	-0.6712
26.10 04:50	89.8342	+2.2955
26.10 03:50	88.0133	+0.6411
26.10 02:50	87.2376	-1.2462
26.10 01:50	87.5185	+0.4223
26.10 00:50	86.5847	-0.1034
25.10 23:50	87.1891	+0.3452
25.10 22:50	85.5934	+0.6707
25.10 21:50	84.3668	-1.2313
25.10 20:50	86.4555	+0.0969
25.10 19:50	91.4788	-0.0349
25.10 18:50	90.7767	-0.5552
25.10 17:50	92.2881	-0.0421
25.10 16:50	90.1946	-0.3505
25.10 15:50	91.9861	-1.095
25.10 14:50	95.9147	+0.2726
25.10 13:50	96.4126	-0.3628
25.10 12:50	97.4595	-0.0487
25.10 11:50	96.9394	+0.6949
25.10 10:50	95.4842	+0.3356
25.10 09:50	98.8746	+0.29
25.10 08:50	101.12	-0.17
25.10 07:50	102.55	-0.16
25.10 06:50	103.19	-0.15
25.10 05:50	102.09	-0.14
25.10 04:50	103.31	+0.11
25.10 03:50	103.7	-2.27
25.10 02:50	107.11	+0.11
25.10 01:50	107.6	+0.31
25.10 00:50	106.74	-0.48
24.10 23:50	107.48	-0.79
24.10 22:50	110.79	+0.22
24.10 21:50	106.83	+0.04
24.10 20:50	106.42	-0.96
24.10 19:50	107.17	+0.49
24.10 18:50	109.78	+0.05
24.10 17:50	106.17	-0.13
24.10 16:50	107.14	-0.57
24.10 15:50	107.5	+0.03
24.10 14:50	105.11	-0.18
24.10 13:50	106.87	-0.07
24.10 12:50	106.52	-0.72
24.10 11:50	107.13	-0.14
24.10 10:50	105.29	+0.13
24.10 09:50	102.23	+0.01
24.10 08:50	101.56	-0.44
24.10 07:50	101.67	-0.53
24.10 06:50	103.09	-0.14
24.10 05:50	102.7	-0.76
24.10 04:50	102.89	+0.13
24.10 03:50	100.79	-0.3907
24.10 02:50	100.05	-0.35
24.10 01:50	100.67	+0.3888
24.10 00:50	98.5364	-1.2992
23.10 23:50	99.148	+0.8889
23.10 22:50	99.1411	-0.0119
23.10 21:50	98.9916	-0.1832
23.10 20:50	98.6785	-0.2054
23.10 19:50	98.1206	-0.4436
23.10 18:50	99.4685	-0.2575
23.10 17:50	97.0753	-0.4676
23.10 16:50	95.6583	-0.0061
23.10 15:50	95.2813	-0.8489
23.10 14:50	96.1809	-0.0539
23.10 13:50	95.4228	+0.0163
23.10 12:50	96.3864	-0.3964
23.10 11:50	96.2945	+0.3471
23.10 10:50	96.8049	-4.6619
23.10 09:50	101.89	-1.32
23.10 08:50	103.35	+1.61
23.10 07:50	104.16	-0.11
23.10 06:50	106.09	+2.02
23.10 05:50	104.98	-0.08
23.10 04:50	103.99	-0.25
23.10 03:50	102.6	+0.06
23.10 02:50	102.99	-1.2
23.10 01:50	105.61	+0.33
23.10 00:50	104.77	+0.03
22.10 23:50	109.79	+0.49
22.10 22:50	108.14	-0.55
22.10 21:50	109.85	-0.21
22.10 20:50	110.26	+1.28
22.10 19:50	108.53	-0.67
22.10 18:50	110.03	-0.11
22.10 17:50	110.16	+0.93
22.10 16:50	107.19	+0.07
22.10 15:50	107.59	+0.06
22.10 14:50	106.84	-0.39
22.10 13:50	106.29	-0.36
22.10 12:50	107.9	-0.59
22.10 11:50	107.71	+0.04
22.10 10:50	102.31

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 52.6628

макс: 120.22

за месяц:

82.2689

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	77.6659	-6.0791
27.10.2026	83.745	-4.1896
26.10.2026	87.9346	-5.9726
25.10.2026	93.9072	-11.3828
24.10.2026	105.29	+5.8306
23.10.2026	99.4594	-4.9606
22.10.2026	104.42	+7.2493
21.10.2026	97.1707	-10.0593
20.10.2026	107.23	-3.5
19.10.2026	110.73	-9.49
18.10.2026	120.22	+8.1
17.10.2026	112.12	+5.5
16.10.2026	106.62	-5.56
15.10.2026	112.18	+5.63
14.10.2026	106.55	+4.47
13.10.2026	102.08	+13.9222
12.10.2026	88.1578	-3.2433
11.10.2026	91.4011	-3.1098
10.10.2026	94.5109	+6.6942
09.10.2026	87.8167	+6.0248
08.10.2026	81.7919	+10.3528
07.10.2026	71.4391	+1.2037
06.10.2026	70.2354	+0.7805
05.10.2026	69.4549	-0.5031
04.10.2026	69.958	+9.1547
03.10.2026	60.8033	+2.9805
02.10.2026	57.8228	-1.5557
01.10.2026	59.3785	+6.7157
30.09.2026	52.6628	-7.8357
29.09.2026	60.4985	+2.6339
28.09.2026	57.8646

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 35.2948

макс: 120.22

за квартал:

82.2689

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	77.6659	-6.0791
27.10.2026	83.745	-4.1896
26.10.2026	87.9346	-5.9726
25.10.2026	93.9072	-11.3828
24.10.2026	105.29	+5.8306
23.10.2026	99.4594	-4.9606
22.10.2026	104.42	+7.2493
21.10.2026	97.1707	-10.0593
20.10.2026	107.23	-3.5
19.10.2026	110.73	-9.49
18.10.2026	120.22	+8.1
17.10.2026	112.12	+5.5
16.10.2026	106.62	-5.56
15.10.2026	112.18	+5.63
14.10.2026	106.55	+4.47
13.10.2026	102.08	+13.9222
12.10.2026	88.1578	-3.2433
11.10.2026	91.4011	-3.1098
10.10.2026	94.5109	+6.6942
09.10.2026	87.8167	+6.0248
08.10.2026	81.7919	+10.3528
07.10.2026	71.4391	+1.2037
06.10.2026	70.2354	+0.7805
05.10.2026	69.4549	-0.5031
04.10.2026	69.958	+9.1547
03.10.2026	60.8033	+2.9805
02.10.2026	57.8228	-1.5557
01.10.2026	59.3785	+6.7157
30.09.2026	52.6628	-7.8357
29.09.2026	60.4985	+2.6339
28.09.2026	57.8646	+6.9008
27.09.2026	50.9638	+8.6305
25.09.2026	42.3333	+7.0323
24.09.2026	35.301	-4.3567
23.09.2026	39.6577	+1.0126
22.09.2026	38.6451	+3.3503
21.09.2026	35.2948	-7.1485
20.09.2026	42.4433	-5.1623
19.09.2026	47.6056	+1.6017
18.09.2026	46.0039	-4.7935
17.09.2026	50.7974	-13.489
16.09.2026	64.2864	+2.5532
15.09.2026	61.7332	+8.0445
14.09.2026	53.6887	+10.9588
13.09.2026	42.7299	+0.9378
12.09.2026	41.7921	+2.1042
11.09.2026	39.6879	-19.0396
10.09.2026	58.7275	+0.3496
09.09.2026	58.3779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот