Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » STONK (stonkfun.xyz)

    Курс Dogecoin (DOGE) к STONK (stonkfun.xyz) (STONK)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно stonk (stonkfun.xyz), за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50267
      макс: 0.55609
      за сутки:
      0.55591  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.55591-0.00018
      29.10 09:300.55609+0.0024
      29.10 09:200.55369+0.00046
      29.10 09:100.55323+0.00067
      29.10 09:030.55256+0.00034
      29.10 09:000.55222+0.00149
      29.10 08:500.55073+0.00024
      29.10 08:400.55049-0.00022
      29.10 08:300.55071-0.00133
      29.10 08:200.55204+0.00121
      29.10 08:100.55083-0.0025
      29.10 08:000.55333+2.0E-5
      29.10 07:500.55331+0.00102
      29.10 07:400.55229-5.0E-5
      29.10 07:300.55234+0.00104
      29.10 07:200.5513+0.00079
      29.10 07:100.55051-0.00012
      29.10 07:030.55063+0.00135
      29.10 07:000.54928-0.00033
      29.10 06:500.54961+0.00409
      29.10 06:400.54552+0.00078
      29.10 06:300.54474+0.00156
      29.10 06:200.54318+0.00032
      29.10 06:100.54286-0.002
      29.10 06:000.54486+0.00013
      29.10 05:500.54473+0.00071
      29.10 05:400.54402-0.00099
      29.10 05:300.54501+0.00127
      29.10 05:200.54374+0.00019
      29.10 05:100.54355+0.0035
      29.10 05:030.54005+0.0006
      29.10 05:000.53945+0.00347
      29.10 04:500.53598+0.00138
      29.10 04:400.5346-0.00028
      29.10 04:300.53488-0.00071
      29.10 04:200.53559+0.00036
      29.10 04:100.53523+0.00157
      29.10 04:000.53366+0.00132
      29.10 03:500.53234+0.00228
      29.10 03:400.53006+0.00171
      29.10 03:300.52835+0.00221
      29.10 03:200.52614+0.00136
      29.10 03:100.52478-0.00039
      29.10 03:030.52517-0.0002
      29.10 03:000.52537-0.00029
      29.10 02:500.52566+0.0002
      29.10 02:400.52546-9.0E-5
      29.10 02:300.52555+0.00235
      29.10 02:200.5232+0.00556
      29.10 02:100.51764+0.00043
      29.10 02:000.51721-0.0008
      29.10 01:500.51801-0.00021
      29.10 01:400.51822-0.00061
      29.10 01:300.51883-0.00161
      29.10 01:200.52044-3.0E-5
      29.10 01:100.52047+0.00108
      29.10 01:030.51939+0.00034
      29.10 01:000.51905-5.0E-5
      29.10 00:500.5191+0.0005
      29.10 00:400.5186-0.00247
      29.10 00:300.52107-0.0011
      29.10 00:200.52217-0.003
      29.10 00:100.52517-0.00212
      29.10 00:000.52729-0.00159
      28.10 23:500.52888+0.00189
      28.10 23:400.52699+0.00268
      28.10 23:300.52431+0.00387
      28.10 23:200.52044+0.00369
      28.10 23:100.51675+0.00026
      28.10 23:030.51649+0.00032
      28.10 23:000.51617-0.00261
      28.10 22:500.51878-0.00493
      28.10 22:400.52371-0.00064
      28.10 22:300.52435-0.00042
      28.10 22:200.52477-0.0015
      28.10 22:100.52627-0.00017
      28.10 22:000.52644-0.00217
      28.10 21:500.52861+0.00245
      28.10 21:400.52616+0.00012
      28.10 21:300.52604+0.00304
      28.10 21:200.523+0.00357
      28.10 21:100.51943-0.00477
      28.10 21:030.5242-0.00074
      28.10 21:000.52494-0.00437
      28.10 20:500.52931-0.00231
      28.10 20:400.53162-0.00041
      28.10 20:300.53203+0.00446
      28.10 20:200.52757+0.00057
      28.10 20:100.527-0.00554
      28.10 20:000.53254-0.00214
      28.10 19:500.53468+0.00229
      28.10 19:400.53239+0.00041
      28.10 19:300.53198+0.00019
      28.10 19:200.53179-0.00117
      28.10 19:100.53296-0.00113
      28.10 19:030.53409-0.00088
      28.10 19:000.53497+0.00459
      28.10 18:500.53038+0.00159
      28.10 18:400.52879+0.00686
      28.10 18:300.52193-0.0031
      28.10 18:200.52503-0.00235
      28.10 18:100.52738-0.00102
      28.10 18:000.5284-0.00644
      28.10 17:500.53484-0.0005
      28.10 17:400.53534-0.00687
      28.10 17:300.54221+0.00482
      28.10 17:200.53739+0.00155
      28.10 17:100.53584+0.00025
      28.10 17:030.53559+0.00154
      28.10 17:000.53405+0.00618
      28.10 16:500.52787-0.00062
      28.10 16:400.52849-0.00098
      28.10 16:300.52947+0.00337
      28.10 16:200.5261+0.00136
      28.10 16:100.52474+0.00355
      28.10 16:000.52119-0.00017
      28.10 15:500.52136+0.0017
      28.10 15:400.51966+0.00911
      28.10 15:300.51055-0.00174
      28.10 15:200.51229+0.00203
      28.10 15:100.51026-4.0E-5
      28.10 15:030.5103+0.00131
      28.10 15:000.50899+0.0054
      28.10 14:500.50359+0.00092
      28.10 14:400.50267-0.00044
      28.10 14:300.50311-0.0024
      28.10 14:200.50551-0.00444
      28.10 14:100.50995-0.0042
      28.10 14:000.51415-0.00361
      28.10 13:500.51776-0.00717
      28.10 13:400.52493-0.00216
      28.10 13:300.52709-0.00515
      28.10 13:200.53224-0.00361
      28.10 13:100.53585+0.00202
      28.10 13:030.53383+0.00018
      28.10 13:000.53365-0.00145
      28.10 12:500.5351-0.00378
      28.10 12:400.53888+0.00021
      28.10 12:300.53867-0.0056
      28.10 12:200.54427-0.00029
      28.10 12:100.54456-0.00084
      28.10 12:000.5454-0.00088
      28.10 11:500.54628+0.00033
      28.10 11:400.54595+9.0E-5
      28.10 11:300.54586+0.00397
      28.10 11:200.54189+0.00529
      28.10 11:100.5366+0.00118
      28.10 11:030.53542-0.0004
      28.10 11:000.53582+0.00046
      28.10 10:500.53536-0.00044
      28.10 10:400.5358-0.00069
      28.10 10:300.53649-0.00071
      28.10 10:200.5372+0.00041
      28.10 10:100.53679+0.0012
      28.10 10:000.53559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49922
      макс: 0.74158
      за неделю:
        0.55591

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.55591+0.00149
      29.10 08:500.55073+2.0E-5
      29.10 07:500.55331-0.00033
      29.10 06:500.54961+0.00013
      29.10 05:500.54473+0.00347
      29.10 04:500.53598+0.00132
      29.10 03:500.53234-0.00029
      29.10 02:500.52566-0.0008
      29.10 01:500.51801-5.0E-5
      29.10 00:500.5191-0.00159
      28.10 23:500.52888-0.00261
      28.10 22:500.51878-0.00217
      28.10 21:500.52861-0.00437
      28.10 20:500.52931-0.00214
      28.10 19:500.53468+0.00459
      28.10 18:500.53038-0.00644
      28.10 17:500.53484+0.00618
      28.10 16:500.52787-0.00017
      28.10 15:500.52136+0.0054
      28.10 14:500.50359-0.00361
      28.10 13:500.51776-0.00145
      28.10 12:500.5351-0.00088
      28.10 11:500.54628+0.00046
      28.10 10:500.53536+0.00154
      28.10 09:500.53405+0.00037
      28.10 08:500.54436+0.00301
      28.10 07:500.5306+0.00032
      28.10 06:500.53072+0.00018
      28.10 05:500.53327+0.00157
      28.10 04:500.52754-0.00103
      28.10 03:500.53606-0.00197
      28.10 02:500.5207-0.00203
      28.10 01:500.51838+0.00059
      28.10 00:500.50741+0.00518
      27.10 23:500.49922-0.01036
      27.10 22:500.52895-0.0093
      27.10 21:500.54611-0.00026
      27.10 20:500.54558-0.00112
      27.10 19:500.55297-0.00015
      27.10 18:500.5666-0.00128
      27.10 17:500.5808+5.0E-5
      27.10 16:500.57739+0.00276
      27.10 15:500.56593+0.00246
      27.10 14:500.57503-0.00565
      27.10 13:500.58378-0.00149
      27.10 12:500.58133-0.0024
      27.10 11:500.58677-0.00271
      27.10 10:500.6023-0.01015
      27.10 09:500.61617-0.00083
      27.10 08:500.62718+0.00104
      27.10 07:500.61795-0.00043
      27.10 06:500.61203+0.00098
      27.10 05:500.61167-0.00291
      27.10 04:500.61671-0.00034
      27.10 03:500.61071-0.00037
      27.10 02:500.61847+9.0E-5
      27.10 01:500.60897+0.00025
      27.10 00:500.60664-0.00165
      26.10 23:500.60865+0.00021
      26.10 22:500.60001+0.00067
      26.10 21:500.59847+0.00158
      26.10 20:500.59793+0.00111
      26.10 19:500.59805+0.00079
      26.10 18:500.58853-0.00559
      26.10 17:500.58086-0.00201
      26.10 16:500.59396+0.00483
      26.10 15:500.58236-0.00236
      26.10 14:500.58228+0.00097
      26.10 13:500.57565-0.00527
      26.10 12:500.56379+0.00311
      26.10 11:500.56814+0.00329
      26.10 10:500.58298-0.00118
      26.10 09:500.59038-0.00436
      26.10 08:500.59935-0.00051
      26.10 07:500.60544-0.00355
      26.10 06:500.61651+0.01182
      26.10 05:500.60732-0.00432
      26.10 04:500.60418+0.01396
      26.10 03:500.59377+0.00333
      26.10 02:500.58732-0.00809
      26.10 01:500.58789+0.00189
      26.10 00:500.58338-0.0008
      25.10 23:500.58622+0.00215
      25.10 22:500.57599+0.00453
      25.10 21:500.56608-0.0093
      25.10 20:500.58167+0.00034
      25.10 19:500.61664-0.00012
      25.10 18:500.61326-0.00389
      25.10 17:500.62442-0.00026
      25.10 16:500.60908-0.0024
      25.10 15:500.61944-0.00801
      25.10 14:500.6461+0.00078
      25.10 13:500.65241-0.00113
      25.10 12:500.65707-0.00062
      25.10 11:500.65378+0.00433
      25.10 10:500.64522+0.00279
      25.10 09:500.66717+0.00148
      25.10 08:500.68151-0.0008
      25.10 07:500.68948-0.00055
      25.10 06:500.69286-0.00061
      25.10 05:500.68515-0.00062
      25.10 04:500.69222+0.00156
      25.10 03:500.69399-0.01532
      25.10 02:500.71566+0.00078
      25.10 01:500.72017+0.00206
      25.10 00:500.71464-0.00312
      24.10 23:500.71808-0.00643
      24.10 22:500.74158+0.00084
      24.10 21:500.71391+0.00118
      24.10 20:500.71162-0.00526
      24.10 19:500.71387+0.00376
      24.10 18:500.7293+0.00032
      24.10 17:500.70521-0.00089
      24.10 16:500.71702-0.00349
      24.10 15:500.71703+0.00056
      24.10 14:500.70187-0.00095
      24.10 13:500.71381+0.00073
      24.10 12:500.71068-0.00499
      24.10 11:500.71401-0.00116
      24.10 10:500.70089+0.0007
      24.10 09:500.67855-0.00016
      24.10 08:500.67473-0.003
      24.10 07:500.67555-0.00366
      24.10 06:500.6847-0.00086
      24.10 05:500.68282-0.00501
      24.10 04:500.68511+0.00114
      24.10 03:500.67229-0.00223
      24.10 02:500.6648-0.00232
      24.10 01:500.67111+0.00299
      24.10 00:500.65563-0.00807
      23.10 23:500.65756+0.00611
      23.10 22:500.65794-0.00051
      23.10 21:500.65702-0.0011
      23.10 20:500.6541-0.00164
      23.10 19:500.65193-0.00235
      23.10 18:500.66146-0.00124
      23.10 17:500.64473-0.0036
      23.10 16:500.63713-0.00018
      23.10 15:500.63358-0.0059
      23.10 14:500.63842+8.0E-5
      23.10 13:500.63196+0.00021
      23.10 12:500.63823-0.00013
      23.10 11:500.63337+0.00352
      23.10 10:500.63385-0.02997
      23.10 09:500.66665-0.00919
      23.10 08:500.6773+0.01034
      23.10 07:500.68254+0.0007
      23.10 06:500.69091+0.00958
      23.10 05:500.68625+0.00181
      23.10 04:500.68172-0.00086
      23.10 03:500.67512+0.00038
      23.10 02:500.67844-0.00864
      23.10 01:500.69751+0.00195
      23.10 00:500.69-0.0006
      22.10 23:500.72318+0.00179
      22.10 22:500.71187-0.00311
      22.10 21:500.72296-0.00213
      22.10 20:500.72666+0.00612
      22.10 19:500.71952-0.00474
      22.10 18:500.72719-0.00213
      22.10 17:500.72796+0.00538
      22.10 16:500.70877+0.00056
      22.10 15:500.7101+0.00102
      22.10 14:500.70265-0.00294
      22.10 13:500.69834-0.00262
      22.10 12:500.70951-0.00425
      22.10 11:500.70807-9.0E-5
      22.10 10:500.66885+0.00276
      22.10 09:500.65663
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.34598
      макс: 0.7943
      за месяц:
        0.55591
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.52857-0.04304
      27.10.20260.57161-0.02231
      26.10.20260.59392-0.03827
      25.10.20260.63219-0.06983
      24.10.20260.70202+0.0447
      23.10.20260.65732-0.02875
      22.10.20260.68607+0.04509
      21.10.20260.64098-0.06963
      20.10.20260.71061-0.01924
      19.10.20260.72985-0.06445
      18.10.20260.7943+0.05565
      17.10.20260.73865+0.04261
      16.10.20260.69604-0.04077
      15.10.20260.73681+0.03747
      14.10.20260.69934+0.03389
      13.10.20260.66545+0.09002
      12.10.20260.57543-0.02545
      11.10.20260.60088-0.02603
      10.10.20260.62691+0.04581
      09.10.20260.5811+0.03413
      08.10.20260.54697+0.07297
      07.10.20260.474-0.00406
      06.10.20260.47806+0.00503
      05.10.20260.47303+0.00706
      04.10.20260.46597+0.06067
      03.10.20260.4053+0.01914
      02.10.20260.38616-0.00555
      01.10.20260.39171+0.04573
      30.09.20260.34598-0.03427
      29.09.20260.38025+0.00307
      28.09.20260.37718
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.25642
      макс: 0.7943
      за квартал:
      0.55591  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.52857-0.04304
      27.10.20260.57161-0.02231
      26.10.20260.59392-0.03827
      25.10.20260.63219-0.06983
      24.10.20260.70202+0.0447
      23.10.20260.65732-0.02875
      22.10.20260.68607+0.04509
      21.10.20260.64098-0.06963
      20.10.20260.71061-0.01924
      19.10.20260.72985-0.06445
      18.10.20260.7943+0.05565
      17.10.20260.73865+0.04261
      16.10.20260.69604-0.04077
      15.10.20260.73681+0.03747
      14.10.20260.69934+0.03389
      13.10.20260.66545+0.09002
      12.10.20260.57543-0.02545
      11.10.20260.60088-0.02603
      10.10.20260.62691+0.04581
      09.10.20260.5811+0.03413
      08.10.20260.54697+0.07297
      07.10.20260.474-0.00406
      06.10.20260.47806+0.00503
      05.10.20260.47303+0.00706
      04.10.20260.46597+0.06067
      03.10.20260.4053+0.01914
      02.10.20260.38616-0.00555
      01.10.20260.39171+0.04573
      30.09.20260.34598-0.03427
      29.09.20260.38025+0.00307
      28.09.20260.37718+0.02828
      27.09.20260.3489+0.04988
      25.09.20260.29902+0.03492
      24.09.20260.2641-0.04143
      23.09.20260.30553+0.00859
      22.09.20260.29694+0.04052
      21.09.20260.25642-0.04234
      20.09.20260.29876-0.03872
      19.09.20260.33748+0.00739
      18.09.20260.33009-0.03766
      17.09.20260.36775-0.10632
      16.09.20260.47407+0.02544
      15.09.20260.44863+0.05447
      14.09.20260.39416+0.07887
      13.09.20260.31529+0.00823
      12.09.20260.30706+0.01794
      11.09.20260.28912-0.1356
      10.09.20260.42472-0.00361
      09.09.20260.42833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.