Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 85578.29
Эфириум 2697.5
Tether USDt 0.99993
BNB 779.68
XRP 1.5012
USDC 0.99989
Solana 120.96
TRON 0.33567
Hyperliquid 91.9894
Zcash 1338.17
Dogecoin 0.09364
Chainlink 13.9723
Monero 555.51
Cardano 0.27069
UNUS SED LEO 8.8923
Stellar 0.21248
NEAR Protocol 5.1502
Bitcoin Cash 314.5
Uniswap 8.6067
Лайткоин 69.0676

Курс STONK (stonkfun.xyz) (STONK) к рублю (RUB)

Обновлено: 07.10.2026 00:10:02
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 17.9411 RUB, а общий объем торгов за 24 часа – 1 659 184 345 RUB. Рыночная капитализация составляет 14 333 463 946 RUB. За последние 24 часа курс STONK (stonkfun.xyz) относительно рубля вырос на +11.3%. Изменение за неделю составило -22.89%.


	=
Калькулятор STONK - RUB / Обратный расчет: курс рубля к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

67%

33%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно рубля, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2809

макс: 18.1585

за сутки:

17.9411

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
07.10 00:10	17.9411	+0.0135
07.10 00:00	17.9276	+0.1374
06.10 23:50	17.7902	+0.3106
06.10 23:40	17.4796	+0.101
06.10 23:30	17.3786	+0.164
06.10 23:20	17.2146	-0.1776
06.10 23:10	17.3922	+0.017
06.10 23:03	17.3752	+0.065
06.10 23:00	17.3102	+0.0343
06.10 22:50	17.2759	-0.0732
06.10 22:40	17.3491	+0.0183
06.10 22:30	17.3308	-0.0491
06.10 22:20	17.3799	-0.2019
06.10 22:10	17.5818	-0.0403
06.10 22:00	17.6221	-0.2218
06.10 21:50	17.8439	+0.01
06.10 21:40	17.8339	-0.2046
06.10 21:30	18.0385	+0.0854
06.10 21:20	17.9531	-0.1421
06.10 21:10	18.0952	+0.1133
06.10 21:03	17.9819	+0.0269
06.10 21:00	17.955	+0.0969
06.10 20:50	17.8581	-0.2193
06.10 20:40	18.0774	-0.0811
06.10 20:30	18.1585	+0.4553
06.10 20:20	17.7032	+0.2237
06.10 20:10	17.4795	+0.2412
06.10 20:00	17.2383	-0.1043
06.10 19:50	17.3426	-0.0212
06.10 19:40	17.3638	-0.2063
06.10 19:30	17.5701	+0.0463
06.10 19:20	17.5238	+0.1346
06.10 19:10	17.3892	-0.0009
06.10 19:03	17.3901	-0.009
06.10 19:00	17.3991	+0.0675
06.10 18:50	17.3316	+0.1595
06.10 18:40	17.1721	-0.0485
06.10 18:30	17.2206	-0.1306
06.10 18:20	17.3512	+0.1559
06.10 18:10	17.1953	+0.226
06.10 18:00	16.9693	+0.3311
06.10 17:50	16.6382	+0.0898
06.10 17:40	16.5484	-0.0342
06.10 17:30	16.5826	-0.0214
06.10 17:20	16.604	+0.0722
06.10 17:10	16.5318	+0.1007
06.10 17:03	16.4311	+0.1094
06.10 17:00	16.3217	+0.1629
06.10 16:50	16.1588	+0.125
06.10 16:40	16.0338	-0.0309
06.10 16:30	16.0647	+0.0409
06.10 16:20	16.0238	-0.1682
06.10 16:10	16.192	-0.067
06.10 16:00	16.259	+0.1336
06.10 15:50	16.1254	+0.04
06.10 15:40	16.0854	-0.0438
06.10 15:30	16.1292	-0.1482
06.10 15:20	16.2774	-0.2096
06.10 15:10	16.487	-0.0737
06.10 15:03	16.5607	-0.0442
06.10 15:00	16.6049	-0.0721
06.10 14:50	16.677	-0.0202
06.10 14:40	16.6972	-0.0092
06.10 14:30	16.7064	-0.0156
06.10 14:20	16.722	-0.0685
06.10 14:10	16.7905	-0.0323
06.10 14:00	16.8228	-0.1338
06.10 13:50	16.9566	+0.1287
06.10 13:40	16.8279	-0.2421
06.10 13:30	17.07	+0.0703
06.10 13:20	16.9997	+0.4434
06.10 13:10	16.5563	-0.0002
06.10 13:03	16.5565	-0.0067
06.10 13:00	16.5632	+0.1311
06.10 12:50	16.4321	+0.0685
06.10 12:40	16.3636	+0.0026
06.10 12:30	16.361	-0.1319
06.10 12:20	16.4929	-0.0433
06.10 12:10	16.5362	-0.0417
06.10 12:00	16.5779	+0.0122
06.10 11:50	16.5657	+0.0388
06.10 11:40	16.5269	+0.0126
06.10 11:30	16.5143	-0.0575
06.10 11:20	16.5718	+0.2143
06.10 11:10	16.3575	+0.0437
06.10 11:03	16.3138	-0.0053
06.10 11:00	16.3191	-0.0441
06.10 10:50	16.3632	+0.0299
06.10 10:40	16.3333	+0.0175
06.10 10:30	16.3158	-0.01
06.10 10:20	16.3258	-0.0008
06.10 10:10	16.3266	+0.0019
06.10 10:00	16.3247	+0.0688
06.10 09:50	16.2559	+0.0749
06.10 09:40	16.181	+0.1613
06.10 09:30	16.0197	+0.0113
06.10 09:20	16.0084	-0.139
06.10 09:10	16.1474	-0.0311
06.10 09:03	16.1785	-0.0372
06.10 09:00	16.2157	+0.0368
06.10 08:50	16.1789	+0.0767
06.10 08:40	16.1022	+0.1401
06.10 08:30	15.9621	-0.0614
06.10 08:20	16.0235	-0.1796
06.10 08:10	16.2031	-0.1936
06.10 08:00	16.3967	-0.2093
06.10 07:50	16.606	+0.0303
06.10 07:40	16.5757	+0.0633
06.10 07:30	16.5124	+0.074
06.10 07:20	16.4384	-0.1937
06.10 07:10	16.6321	+0.0097
06.10 07:03	16.6224	-0.0124
06.10 07:00	16.6348	-0.0632
06.10 06:50	16.698	-0.2194
06.10 06:40	16.9174	+0.023
06.10 06:30	16.8944	+0.1086
06.10 06:20	16.7858	-0.0241
06.10 06:10	16.8099	+0.0338
06.10 06:00	16.7761	-0.0514
06.10 05:50	16.8275	-0.1296
06.10 05:40	16.9571	-0.1246
06.10 05:30	17.0817	+0.081
06.10 05:20	17.0007	-0.0384
06.10 05:10	17.0391	-0.0373
06.10 05:03	17.0764	+0.3513
06.10 05:00	16.7251	-0.1215
06.10 04:50	16.8466	+0.2487
06.10 04:40	16.5979	+0.3375
06.10 04:30	16.2604	+0.0474
06.10 04:20	16.213	+0.3776
06.10 04:10	15.8354	+0.0858
06.10 04:00	15.7496	-0.0638
06.10 03:50	15.8134	-0.1325
06.10 03:40	15.9459	+0.665
06.10 03:30	15.2809	-0.6385
06.10 03:20	15.9194	+0.0024
06.10 03:10	15.917	+0.1553
06.10 03:03	15.7617	-0.0066
06.10 03:00	15.7683	+0.0696
06.10 02:50	15.6987	-0.0858
06.10 02:40	15.7845	+0.1106
06.10 02:30	15.6739	+0.0734
06.10 02:20	15.6005	-0.2921
06.10 02:10	15.8926	-0.1045
06.10 02:00	15.9971	-0.1415
06.10 01:50	16.1386	-0.0104
06.10 01:40	16.149	-0.097
06.10 01:30	16.246	+0.029
06.10 01:20	16.217	+0.1128
06.10 01:10	16.1042	+0.002
06.10 01:03	16.1022	-0.0181
06.10 01:00	16.1203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.2809

макс: 26.1231

за неделю:

17.9411

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
07.10 00:10	17.9411	+0.1374
06.10 23:50	17.7902	+0.0343
06.10 22:50	17.2759	-0.2218
06.10 21:50	17.8439	+0.0969
06.10 20:50	17.8581	-0.1043
06.10 19:50	17.3426	+0.0675
06.10 18:50	17.3316	+0.3311
06.10 17:50	16.6382	+0.1629
06.10 16:50	16.1588	+0.1336
06.10 15:50	16.1254	-0.0721
06.10 14:50	16.677	-0.1338
06.10 13:50	16.9566	+0.1311
06.10 12:50	16.4321	+0.0122
06.10 11:50	16.5657	-0.0441
06.10 10:50	16.3632	+0.0688
06.10 09:50	16.2559	+0.0368
06.10 08:50	16.1789	-0.2093
06.10 07:50	16.606	-0.0632
06.10 06:50	16.698	-0.0514
06.10 05:50	16.8275	-0.1215
06.10 04:50	16.8466	-0.0638
06.10 03:50	15.8134	+0.0696
06.10 02:50	15.6987	-0.1415
06.10 01:50	16.1386	-0.0232
06.10 00:50	16.1435	-0.1331
05.10 23:50	15.7722	+0.0033
05.10 22:50	16.182	+0.0187
05.10 21:50	16.3694	+0.0986
05.10 20:50	16.1882	-0.2703
05.10 19:50	16.4554	-0.1
05.10 18:50	16.8463	-0.1433
05.10 17:50	17.6568	-0.0935
05.10 16:50	17.5529	+0.1008
05.10 15:50	17.7563	-0.0389
05.10 14:50	18.1106	+0.0823
05.10 13:50	17.8013	+0.0246
05.10 12:50	17.7344	+0.0072
05.10 11:50	17.6409	+0.3254
05.10 10:50	17.6497	+0.1613
05.10 09:50	17.0935	-0.1541
05.10 08:50	17.1766	+0.0287
05.10 07:50	17.0036	+0.0374
05.10 06:50	17.2669	+0.1372
05.10 05:50	17.4522	-0.0552
05.10 04:50	17.9784	-0.0178
05.10 03:50	18.4719	+0.1077
05.10 02:50	18.5389	+0.1582
05.10 01:50	18.1539	+0.2273
05.10 00:50	17.8392	-0.0047
04.10 23:50	17.7797	+0.0516
04.10 22:50	17.7711	+0.0666
04.10 21:50	17.6682	-0.0788
04.10 20:50	17.0982	-0.0195
04.10 19:50	17.038	-0.0983
04.10 18:50	17.4377	-0.0772
04.10 17:50	16.5363	+0.1865
04.10 16:50	16.3835	-0.0741
04.10 15:50	16.7862	-0.0375
04.10 14:50	16.4878	+0.1334
04.10 13:50	16.4725	+0.0654
04.10 12:50	16.0409	-0.2055
04.10 11:50	15.9468	+0.0065
04.10 10:50	16.4692	+0.4844
04.10 09:50	16.0599	-0.2204
04.10 08:50	16.4339	+0.1197
04.10 07:50	15.7478	-0.1045
04.10 06:50	16.3183	+0.1866
04.10 05:50	16.5136	+0.0519
04.10 04:50	17.3822	+0.2776
04.10 03:50	16.8169	-0.0667
04.10 02:50	17.1022	-0.0695
04.10 01:50	17.2113	+0.1749
04.10 00:50	17.2825	+0.0074
03.10 23:50	18.4273	+0.0725
03.10 22:50	18.5642	+0.0377
03.10 21:50	18.4625	-0.0332
03.10 20:50	19.0916	-0.0895
03.10 19:50	19.5153	+0.0062
03.10 18:50	20.0675	-0.0598
03.10 17:50	20.3193	+0.0555
03.10 16:50	19.8547	+0.1401
03.10 15:50	19.5167	-0.1688
03.10 14:50	19.7856	+0.0766
03.10 13:50	19.8819	+0.0356
03.10 12:50	20.0199	-0.034
03.10 11:50	19.8564	+0.0973
03.10 10:50	20.0284	+0.003
03.10 09:50	19.6588	-0.06
03.10 08:50	19.5912	-0.0129
03.10 07:50	19.687	+0.0632
03.10 06:50	19.3906	+0.0888
03.10 05:50	18.8406	-0.0165
03.10 04:50	19.0804	+0.0025
03.10 03:50	19.7625	-0.1302
03.10 02:50	19.3994	-0.0538
03.10 01:50	19.3674	-0.0823
03.10 00:50	18.8148	+0.1953
02.10 23:50	18.8513	-0.0769
02.10 22:50	18.5732	-0.0903
02.10 21:50	19.6269	+0.126
02.10 20:50	20.3351	-0.0644
02.10 19:50	20.6752	+0.2148
02.10 18:50	20.7673	-0.1896
02.10 17:50	20.3815	-0.1958
02.10 16:50	21.2895	+0.2243
02.10 15:50	21.4277	-0.2033
02.10 14:50	21.3009	-0.0264
02.10 13:50	20.8913	+0.08
02.10 12:50	20.5642	+0.0563
02.10 11:50	20.7077	-0.0606
02.10 10:50	20.6081	+0.0755
02.10 09:50	21.0788	-0.111
02.10 08:50	21.4033	+0.0153
02.10 07:50	22.1995	+0.0266
02.10 06:50	21.4299	+0.167
02.10 05:50	20.576	+0.1064
02.10 04:50	20.4357	-0.0695
02.10 03:50	20.5618	+0.1623
02.10 02:50	20.6142	-0.1938
02.10 01:50	20.9868	+0.06
02.10 00:50	20.9475	+0.0036
01.10 23:50	20.5332	+0.1217
01.10 22:50	20.186	+0.1749
01.10 21:50	20.2588	+0.1116
01.10 20:50	20.2059	+0.0513
01.10 19:50	19.0652	+0.0213
01.10 18:50	18.9793	-0.5229
01.10 17:50	19.2813	+0.2767
01.10 16:50	19.2961	-0.0642
01.10 15:50	19.318	-0.053
01.10 14:50	19.9663	+0.0132
01.10 13:50	20.0237	-0.19
01.10 12:50	20.0288	+0.1416
01.10 11:50	19.8111	+0.0625
01.10 10:50	19.884	+0.061
01.10 09:50	20.9383	-0.0503
01.10 08:50	20.4177	-0.0111
01.10 07:50	20.6488	+0.1641
01.10 06:50	20.6726	-0.1624
01.10 05:50	20.9768	+0.7423
01.10 04:50	20.4774	+0.3121
01.10 03:50	19.4827	-0.1356
01.10 02:50	20.0371	-0.2255
01.10 01:50	20.5403	-0.0048
01.10 00:50	20.7351	-0.3116
30.09 23:50	20.939	-0.1974
30.09 22:50	21.1109	+0.1964
30.09 21:50	21.1671	+0.0192
30.09 20:50	21.969	-0.6331
30.09 19:50	23.0325	-0.1214
30.09 18:50	22.1487	+0.0811
30.09 17:50	21.7073	-0.2513
30.09 16:50	23.8425	+0.1429
30.09 15:50	24.1825	+0.1592
30.09 14:50	23.2356	-0.215
30.09 13:50	22.7858	-0.2319
30.09 12:50	22.1179	-0.2209
30.09 11:50	23.1755	+0.0225
30.09 10:50	23.195	-0.3094
30.09 09:50	23.2972	+0.0516
30.09 08:50	24.5357	-0.0924
30.09 07:50	24.512	-0.3033
30.09 06:50	24.757	-0.3337
30.09 05:50	25.2878	-0.1171
30.09 04:50	26.1231	+0.1891
30.09 03:50	24.0306	+0.0061
30.09 02:50	23.4506	-0.1436
30.09 01:50	23.2661

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 14.2206

макс: 30.5706

за месяц:

17.9411

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
05.10.2026	17.2549	+0.3407
04.10.2026	16.9142	-2.2747
03.10.2026	19.1889	-1.3149
02.10.2026	20.5038	+0.3225
01.10.2026	20.1813	-2.4528
30.09.2026	22.6341	+1.8273
29.09.2026	20.8068	-0.2137
28.09.2026	21.0205	-2.4544
27.09.2026	23.4749	-3.7915
25.09.2026	27.2664	-3.0944
24.09.2026	30.3608	+3.3337
23.09.2026	27.0271	-1.2605
22.09.2026	28.2876	-2.283
21.09.2026	30.5706	+6.308
20.09.2026	24.2626	+2.2501
19.09.2026	22.0125	+0.1577
18.09.2026	21.8548	+3.184
17.09.2026	18.6708	+4.4502
16.09.2026	14.2206	-1.2119
15.09.2026	15.4325	-2.5801
14.09.2026	18.0126	-4.4443
13.09.2026	22.4569	-0.7607
12.09.2026	23.2176	-1.3153
11.09.2026	24.5329	+7.7677
10.09.2026	16.7652	-1.0312
09.09.2026	17.7964

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 14.2206

макс: 30.5706

за квартал:

17.9411

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
05.10.2026	17.2549	+0.3407
04.10.2026	16.9142	-2.2747
03.10.2026	19.1889	-1.3149
02.10.2026	20.5038	+0.3225
01.10.2026	20.1813	-2.4528
30.09.2026	22.6341	+1.8273
29.09.2026	20.8068	-0.2137
28.09.2026	21.0205	-2.4544
27.09.2026	23.4749	-3.7915
25.09.2026	27.2664	-3.0944
24.09.2026	30.3608	+3.3337
23.09.2026	27.0271	-1.2605
22.09.2026	28.2876	-2.283
21.09.2026	30.5706	+6.308
20.09.2026	24.2626	+2.2501
19.09.2026	22.0125	+0.1577
18.09.2026	21.8548	+3.184
17.09.2026	18.6708	+4.4502
16.09.2026	14.2206	-1.2119
15.09.2026	15.4325	-2.5801
14.09.2026	18.0126	-4.4443
13.09.2026	22.4569	-0.7607
12.09.2026	23.2176	-1.3153
11.09.2026	24.5329	+7.7677
10.09.2026	16.7652	-1.0312
09.09.2026	17.7964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот