Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс STONK (stonkfun.xyz) (STONK) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 11.5096 RUB, а общий объем торгов за 24 часа – 1 586 764 326 RUB. Рыночная капитализация составляет 8 999 462 028 RUB. За последние 24 часа курс STONK (stonkfun.xyz) относительно рубля снизился на -2.28%. Изменение за неделю составило +15.3%.


	=
Калькулятор STONK - RUB / Обратный расчет: курс рубля к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

33%

67%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно рубля, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3392

макс: 12.8442

за сутки:

11.5096

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
29.10 08:50	11.5096	-0.0162
29.10 08:40	11.5258	+0.0047
29.10 08:30	11.5211	+0.0202
29.10 08:20	11.5009	+0.0334
29.10 08:10	11.4675	+0.0874
29.10 08:00	11.3801	+0.0265
29.10 07:50	11.3536	-0.0028
29.10 07:40	11.3564	+0.0127
29.10 07:30	11.3437	+0.002
29.10 07:20	11.3417	+0.0025
29.10 07:10	11.3392	-0.0186
29.10 07:03	11.3578	-0.0294
29.10 07:00	11.3872	+0.0075
29.10 06:50	11.3797	-0.0802
29.10 06:40	11.4599	-0.0164
29.10 06:30	11.4763	-0.0556
29.10 06:20	11.5319	-0.0314
29.10 06:10	11.5633	+0.0495
29.10 06:00	11.5138	+0.0581
29.10 05:50	11.4557	-0.0097
29.10 05:40	11.4654	-0.0334
29.10 05:30	11.4988	-0.0082
29.10 05:20	11.507	-0.0134
29.10 05:10	11.5204	-0.1006
29.10 05:03	11.621	-0.0612
29.10 05:00	11.6822	-0.1305
29.10 04:50	11.8127	-0.0879
29.10 04:40	11.9006	-0.0333
29.10 04:30	11.9339	+0.0005
29.10 04:20	11.9334	-0.002
29.10 04:10	11.9354	-0.0523
29.10 04:00	11.9877	-0.06
29.10 03:50	12.0477	-0.0645
29.10 03:40	12.1122	-0.0426
29.10 03:30	12.1548	-0.0428
29.10 03:20	12.1976	-0.0267
29.10 03:10	12.2243	+0.0033
29.10 03:03	12.221	+0.0057
29.10 03:00	12.2153	+0.0069
29.10 02:50	12.2084	-0.0141
29.10 02:40	12.2225	+0.0026
29.10 02:30	12.2199	-0.0663
29.10 02:20	12.2862	-0.1171
29.10 02:10	12.4033	-0.0236
29.10 02:00	12.4269	+0.0161
29.10 01:50	12.4108	+0.0004
29.10 01:40	12.4104	+0.0368
29.10 01:30	12.3736	+0.01
29.10 01:20	12.3636	-0.0119
29.10 01:10	12.3755	-0.0545
29.10 01:03	12.43	-0.0146
29.10 01:00	12.4446	+0.0264
29.10 00:50	12.4182	+0.0039
29.10 00:40	12.4143	+0.0312
29.10 00:30	12.3831	+0.0172
29.10 00:20	12.3659	+0.0679
29.10 00:10	12.298	+0.0713
29.10 00:00	12.2267	+0.0669
28.10 23:50	12.1598	-0.0365
28.10 23:40	12.1963	-0.0582
28.10 23:30	12.2545	-0.1446
28.10 23:20	12.3991	-0.1381
28.10 23:10	12.5372	+0.0471
28.10 23:03	12.4901	+0.0178
28.10 23:00	12.4723	+0.0956
28.10 22:50	12.3767	+0.1305
28.10 22:40	12.2462	+0.0324
28.10 22:30	12.2138	+0.0027
28.10 22:20	12.2111	+0.0359
28.10 22:10	12.1752	+0.0303
28.10 22:00	12.1449	+0.0306
28.10 21:50	12.1143	-0.0493
28.10 21:40	12.1636	+0.0723
28.10 21:30	12.0913	-0.0794
28.10 21:20	12.1707	-0.1195
28.10 21:10	12.2902	+0.1221
28.10 21:03	12.1681	+0.0132
28.10 21:00	12.1549	+0.1144
28.10 20:50	12.0405	+0.0717
28.10 20:40	11.9688	+0.0222
28.10 20:30	11.9466	-0.0995
28.10 20:20	12.0461	-0.0307
28.10 20:10	12.0768	+0.1115
28.10 20:00	11.9653	+0.0895
28.10 19:50	11.8758	-0.0811
28.10 19:40	11.9569	-0.0093
28.10 19:30	11.9662	-0.006
28.10 19:20	11.9722	+0.0298
28.10 19:10	11.9424	+0.0211
28.10 19:03	11.9213	+0.0221
28.10 19:00	11.8992	-0.0877
28.10 18:50	11.9869	-0.0216
28.10 18:40	12.0085	-0.1803
28.10 18:30	12.1888	+0.0796
28.10 18:20	12.1092	+0.0592
28.10 18:10	12.05	+0.0581
28.10 18:00	11.9919	+0.142
28.10 17:50	11.8499	+0.0203
28.10 17:40	11.8296	+0.1779
28.10 17:30	11.6517	-0.1381
28.10 17:20	11.7898	-0.0775
28.10 17:10	11.8673	+0.0199
28.10 17:03	11.8474	-0.0361
28.10 17:00	11.8835	-0.1723
28.10 16:50	12.0558	+0.0105
28.10 16:40	12.0453	+0.026
28.10 16:30	12.0193	-0.0843
28.10 16:20	12.1036	-0.0498
28.10 16:10	12.1534	-0.0787
28.10 16:00	12.2321	-0.0241
28.10 15:50	12.2562	-0.0423
28.10 15:40	12.2985	-0.2774
28.10 15:30	12.5759	+0.0509
28.10 15:20	12.525	-0.1064
28.10 15:10	12.6314	-0.0273
28.10 15:03	12.6587	-0.0362
28.10 15:00	12.6949	-0.1314
28.10 14:50	12.8263	-0.0179
28.10 14:40	12.8442	+0.0317
28.10 14:30	12.8125	+0.0706
28.10 14:20	12.7419	+0.0941
28.10 14:10	12.6478	+0.0865
28.10 14:00	12.5613	+0.0888
28.10 13:50	12.4725	+0.1515
28.10 13:40	12.321	+0.0395
28.10 13:30	12.2815	+0.1158
28.10 13:20	12.1657	+0.0702
28.10 13:10	12.0955	-0.0459
28.10 13:03	12.1414	+0.0033
28.10 13:00	12.1381	+0.0305
28.10 12:50	12.1076	+0.1307
28.10 12:40	11.9769	-0.0133
28.10 12:30	11.9902	+0.1263
28.10 12:20	11.8639	+0.0208
28.10 12:10	11.8431	+0.0066
28.10 12:00	11.8365	-0.0035
28.10 11:50	11.84	+0.0005
28.10 11:40	11.8395	+0.0052
28.10 11:30	11.8343	-0.0511
28.10 11:20	11.8854	-0.1315
28.10 11:10	12.0169	-0.0171
28.10 11:03	12.034	+0.0132
28.10 11:00	12.0208	-0.0077
28.10 10:50	12.0285	+0.0271
28.10 10:40	12.0014	+0.0141
28.10 10:30	11.9873	+0.0035
28.10 10:20	11.9838	-0.0016
28.10 10:10	11.9854	-0.0188
28.10 10:00	12.0042	-0.033
28.10 09:50	12.0372	+0.0349
28.10 09:40	12.0023	+0.0614
28.10 09:30	11.9409	+0.0952
28.10 09:20	11.8457	+0.0274
28.10 09:10	11.8183	+0.0164
28.10 09:03	11.8019	+0.0241
28.10 09:00	11.7778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3161

макс: 12.8442

за неделю:

11.5096

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
29.10 08:50	11.5096	+0.0265
29.10 07:50	11.3536	+0.0075
29.10 06:50	11.3797	+0.0581
29.10 05:50	11.4557	-0.1305
29.10 04:50	11.8127	-0.06
29.10 03:50	12.0477	+0.0069
29.10 02:50	12.2084	+0.0161
29.10 01:50	12.4108	+0.0264
29.10 00:50	12.4182	+0.0669
28.10 23:50	12.1598	+0.0956
28.10 22:50	12.3767	+0.0306
28.10 21:50	12.1143	+0.1144
28.10 20:50	12.0405	+0.0895
28.10 19:50	11.8758	-0.0877
28.10 18:50	11.9869	+0.142
28.10 17:50	11.8499	-0.1723
28.10 16:50	12.0558	-0.0241
28.10 15:50	12.2562	-0.1314
28.10 14:50	12.8263	+0.0888
28.10 13:50	12.4725	+0.0305
28.10 12:50	12.1076	-0.0035
28.10 11:50	11.84	-0.0077
28.10 10:50	12.0285	-0.033
28.10 09:50	12.0372	+0.0155
28.10 08:50	11.7623	-0.0684
28.10 07:50	12.0799	-0.0283
28.10 06:50	12.1163	+0.0349
28.10 05:50	11.9333	-0.0455
28.10 04:50	12.0874	+0.0384
28.10 03:50	11.8352	+0.07
28.10 02:50	12.1955	+0.064
28.10 01:50	12.2027	-0.02
28.10 00:50	12.4692	-0.1197
27.10 23:50	12.6136	+0.2282
27.10 22:50	11.9327	+0.1957
27.10 21:50	11.539	-0.0147
27.10 20:50	11.5558	+0.0223
27.10 19:50	11.3731	-0.0099
27.10 18:50	11.1161	+0.0411
27.10 17:50	10.7841	-0.0462
27.10 16:50	10.8299	-0.0316
27.10 15:50	11.0533	-0.0517
27.10 14:50	10.8163	+0.1292
27.10 13:50	10.6343	+0.0005
27.10 12:50	10.6675	+0.0598
27.10 11:50	10.5858	+0.0151
27.10 10:50	10.3736	+0.1477
27.10 09:50	10.1313	+0.0292
27.10 08:50	9.9712	-0.0054
27.10 07:50	10.0983	-0.0085
27.10 06:50	10.2225	-0.0182
27.10 05:50	10.2271	+0.0324
27.10 04:50	10.1902	-0.002
27.10 03:50	10.2928	+0.0118
27.10 02:50	10.1319	-0.005
27.10 01:50	10.2387	-0.0099
27.10 00:50	10.2898	+0.0252
26.10 23:50	10.2298	-0.0068
26.10 22:50	10.3971	-0.0338
26.10 21:50	10.4249	-0.0155
26.10 20:50	10.467	-0.0051
26.10 19:50	10.4105	-0.0428
26.10 18:50	10.6909	+0.1541
26.10 17:50	10.7405	-0.2193
26.10 16:50	10.652	-0.0771
26.10 15:50	10.9129	+0.2871
26.10 14:50	10.6788	-0.024
26.10 13:50	10.8065	+0.1108
26.10 12:50	11.0386	-0.0697
26.10 11:50	10.9561	-0.2663
26.10 10:50	10.8356	+0.1476
26.10 09:50	10.5826	+0.0835
26.10 08:50	10.4822	+0.0288
26.10 07:50	10.3229	+0.281
26.10 06:50	9.8312	-0.2821
26.10 05:50	10.0759	+0.1151
26.10 04:50	10.1252	-0.2563
26.10 03:50	10.4026	-0.0367
26.10 02:50	10.483	+0.1538
26.10 01:50	10.5353	-0.0542
26.10 00:50	10.579	+0.0105
25.10 23:50	10.5548	-0.1019
25.10 22:50	10.8092	-0.0582
25.10 21:50	10.9703	+0.1745
25.10 20:50	10.6807	-0.0214
25.10 19:50	10.0794	+0.018
25.10 18:50	10.1437	+0.1286
25.10 17:50	9.8742	-0.005
25.10 16:50	10.1372	+0.0494
25.10 15:50	9.9212	+0.1378
25.10 14:50	9.521	-0.0223
25.10 13:50	9.412	+0.0386
25.10 12:50	9.3204	-0.0233
25.10 11:50	9.4005	-0.0759
25.10 10:50	9.5858	-0.0506
25.10 09:50	9.2393	-0.0254
25.10 08:50	9.081	+0.015
25.10 07:50	9.0672	+0.0061
25.10 06:50	9.0148	-0.0241
25.10 05:50	9.1532	+0.0053
25.10 04:50	9.0581	-0.0074
25.10 03:50	9.0298	+0.1883
25.10 02:50	8.7423	-0.0057
25.10 01:50	8.6439	-0.0241
25.10 00:50	8.694	+0.0381
24.10 23:50	8.6728	+0.0663
24.10 22:50	8.3782	+0.0103
24.10 21:50	8.6636	+0.0037
24.10 20:50	8.6374	+0.121
24.10 19:50	8.567	-0.0108
24.10 18:50	8.3161	-0.0083
24.10 17:50	8.7037	+0.0135
24.10 16:50	8.7055	+0.0426
24.10 15:50	8.7166	-0.0012
24.10 14:50	8.889	+0.0105
24.10 13:50	8.7466	+0.022
24.10 12:50	8.7223	+0.0485
24.10 11:50	8.7605	-0.0005
24.10 10:50	8.9776	-0.0171
24.10 09:50	9.2964	+0.0041
24.10 08:50	9.3582	+0.0441
24.10 07:50	9.3989	+0.0342
24.10 06:50	9.2732	+0.0084
24.10 05:50	9.3071	+0.0869
24.10 04:50	9.2482	-0.0014
24.10 03:50	9.369	+0.0542
24.10 02:50	9.5038	-0.0867
24.10 01:50	9.4304	-0.0469
24.10 00:50	9.7368	+0.1307
23.10 23:50	9.7081	-0.0897
23.10 22:50	9.6838	+0.0045
23.10 21:50	9.7547	+0.0136
23.10 20:50	9.8344	+0.0001
23.10 19:50	9.9101	+0.0634
23.10 18:50	9.7305	+0.0353
23.10 17:50	9.9856	+0.0556
23.10 16:50	10.1398	-0.0086
23.10 15:50	10.1963	+0.06
23.10 14:50	10.153	-0.0113
23.10 13:50	10.2267	+0.0027
23.10 12:50	10.1247	+0.023
23.10 11:50	10.2456	-0.1038
23.10 10:50	10.2451	+0.4628
23.10 09:50	9.7528	+0.0606
23.10 08:50	9.6574	-0.1445
23.10 07:50	9.5324	+0.0006
23.10 06:50	9.4226	-0.1162
23.10 05:50	9.4767	-0.0586
23.10 04:50	9.5316	+0.0277
23.10 03:50	9.5604	+0.0087
23.10 02:50	9.4815	+0.104
23.10 01:50	9.2357	-0.0204
23.10 00:50	9.3312	-0.0023
22.10 23:50	8.8588	-0.0097
22.10 22:50	9.0319	+0.0406
22.10 21:50	8.8877	+0.0125
22.10 20:50	8.8385	-0.1861
22.10 19:50	9.0284	+0.1364
22.10 18:50	8.8891	+0.042
22.10 17:50	8.898	+0.0031
22.10 16:50	9.0908	-0.0286
22.10 15:50	9.0774	-0.0272
22.10 14:50	9.1634	+0.0391
22.10 13:50	9.1922	-0.0193
22.10 12:50	9.0855	+0.1085
22.10 11:50	9.0568	-0.0435
22.10 10:50	9.7005	-0.0272
22.10 09:50	9.8779	-0.028
22.10 08:50	9.9826

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 8.2184

макс: 22.6341

за месяц:

11.5096

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
28.10.2026	12.0771	+1.1197
27.10.2026	10.9574	+0.4804
26.10.2026	10.477	+0.6498
25.10.2026	9.8272	+0.9325
24.10.2026	8.8947	-0.8645
23.10.2026	9.7592	+0.2787
22.10.2026	9.4805	-1.0263
21.10.2026	10.5068	+1.2128
20.10.2026	9.294	+0.2853
19.10.2026	9.0087	+0.7903
18.10.2026	8.2184	-0.7682
17.10.2026	8.9866	-0.7626
16.10.2026	9.7492	+0.5894
15.10.2026	9.1598	-0.8642
14.10.2026	10.024	-0.5452
13.10.2026	10.5692	-1.971
12.10.2026	12.5402	+0.3752
11.10.2026	12.165	+0.4889
10.10.2026	11.6761	-0.708
09.10.2026	12.3841	-1.0319
08.10.2026	13.416	-2.7148
07.10.2026	16.1308	-0.8045
06.10.2026	16.9353	-0.3196
05.10.2026	17.2549	+0.3407
04.10.2026	16.9142	-2.2747
03.10.2026	19.1889	-1.3149
02.10.2026	20.5038	+0.3225
01.10.2026	20.1813	-2.4528
30.09.2026	22.6341	+1.8273
29.09.2026	20.8068	-0.2137
28.09.2026	21.0205

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 8.2184

макс: 30.5706

за квартал:

11.5096

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
28.10.2026	12.0771	+1.1197
27.10.2026	10.9574	+0.4804
26.10.2026	10.477	+0.6498
25.10.2026	9.8272	+0.9325
24.10.2026	8.8947	-0.8645
23.10.2026	9.7592	+0.2787
22.10.2026	9.4805	-1.0263
21.10.2026	10.5068	+1.2128
20.10.2026	9.294	+0.2853
19.10.2026	9.0087	+0.7903
18.10.2026	8.2184	-0.7682
17.10.2026	8.9866	-0.7626
16.10.2026	9.7492	+0.5894
15.10.2026	9.1598	-0.8642
14.10.2026	10.024	-0.5452
13.10.2026	10.5692	-1.971
12.10.2026	12.5402	+0.3752
11.10.2026	12.165	+0.4889
10.10.2026	11.6761	-0.708
09.10.2026	12.3841	-1.0319
08.10.2026	13.416	-2.7148
07.10.2026	16.1308	-0.8045
06.10.2026	16.9353	-0.3196
05.10.2026	17.2549	+0.3407
04.10.2026	16.9142	-2.2747
03.10.2026	19.1889	-1.3149
02.10.2026	20.5038	+0.3225
01.10.2026	20.1813	-2.4528
30.09.2026	22.6341	+1.8273
29.09.2026	20.8068	-0.2137
28.09.2026	21.0205	-2.4544
27.09.2026	23.4749	-3.7915
25.09.2026	27.2664	-3.0944
24.09.2026	30.3608	+3.3337
23.09.2026	27.0271	-1.2605
22.09.2026	28.2876	-2.283
21.09.2026	30.5706	+6.308
20.09.2026	24.2626	+2.2501
19.09.2026	22.0125	+0.1577
18.09.2026	21.8548	+3.184
17.09.2026	18.6708	+4.4502
16.09.2026	14.2206	-1.2119
15.09.2026	15.4325	-2.5801
14.09.2026	18.0126	-4.4443
13.09.2026	22.4569	-0.7607
12.09.2026	23.2176	-1.3153
11.09.2026	24.5329	+7.7677
10.09.2026	16.7652	-1.0312
09.09.2026	17.7964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот