Курсы криптовалют к NEAR Protocol

Bitcoin 19373.73
Эфириум 617.8
Tether USDt 0.22323
BNB 176.78
XRP 0.36116
USDC 0.22327
Solana 26.5542
TRON 0.07674
Zcash 361.15
Hyperliquid 21.8242
Dogecoin 0.02284
Monero 128.74
Chainlink 2.914
Cardano 0.05758
UNUS SED LEO 2.0063
Stellar 0.04916
Bitcoin Cash 75.7673
Uniswap 2.3569
Decimal 0.10649

Все криптовалюты » NEAR Protocol » STONK (stonkfun.xyz)

Курс NEAR Protocol (NEAR) к STONK (stonkfun.xyz) (STONK)

Обновлено: 23.09.2026 08:40:02 NEAR Protocol


	=
Калькулятор NEAR - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно stonk (stonkfun.xyz), за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0599

макс: 15.3468

за сутки:

13.6914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	13.6914	-0.1299
23.09 08:30	13.8213	+0.2368
23.09 08:20	13.5845	+0.247
23.09 08:10	13.3375	-0.1624
23.09 08:00	13.4999	+0.0209
23.09 07:50	13.479	+0.0349
23.09 07:40	13.4441	-0.2063
23.09 07:30	13.6504	-0.0914
23.09 07:20	13.7418	-0.3088
23.09 07:10	14.0506	-0.0638
23.09 07:03	14.1144	-0.0031
23.09 07:00	14.1175	-0.0728
23.09 06:50	14.1903	+0.3174
23.09 06:40	13.8729	+0.038
23.09 06:30	13.8349	+0.0777
23.09 06:20	13.7572	-0.0642
23.09 06:10	13.8214	-0.0014
23.09 06:00	13.8228	+0.0046
23.09 05:50	13.8182	-0.1266
23.09 05:40	13.9448	+0.1674
23.09 05:30	13.7774	+0.0135
23.09 05:20	13.7639	+0.0173
23.09 05:10	13.7466	+0.1186
23.09 05:03	13.628	+0.0295
23.09 05:00	13.5985	+0.1034
23.09 04:50	13.4951	-0.1274
23.09 04:40	13.6225	-0.0185
23.09 04:30	13.641	-0.0361
23.09 04:20	13.6771	-0.4292
23.09 04:10	14.1063	-0.0377
23.09 04:00	14.144	-0.051
23.09 03:50	14.195	+0.0221
23.09 03:40	14.1729	-0.0564
23.09 03:30	14.2293	-0.3724
23.09 03:20	14.6017	-0.0926
23.09 03:10	14.6943	-0.0998
23.09 03:03	14.7941	+0.0291
23.09 03:00	14.765	-0.0808
23.09 02:50	14.8458	-0.1987
23.09 02:40	15.0445	-0.3023
23.09 02:30	15.3468	+0.1888
23.09 02:20	15.158	+0.3013
23.09 02:10	14.8567	+0.2525
23.09 02:00	14.6042	+0.6257
23.09 01:50	13.9785	+0.0263
23.09 01:40	13.9522	-0.231
23.09 01:30	14.1832	-0.2093
23.09 01:20	14.3925	+0.0653
23.09 01:10	14.3272	+0.0182
23.09 01:03	14.309	+0.0443
23.09 01:00	14.2647	-0.1711
23.09 00:50	14.4358	+0.1257
23.09 00:40	14.3101	+0.5004
23.09 00:30	13.8097	-0.1227
23.09 00:20	13.9324	+0.2067
23.09 00:10	13.7257	+0.4557
23.09 00:00	13.27	+0.1677
22.09 23:50	13.1023	+0.1638
22.09 23:40	12.9385	+0.1854
22.09 23:30	12.7531	-0.0681
22.09 23:20	12.8212	-0.2508
22.09 23:10	13.072	-0.1254
22.09 23:03	13.1974	+0.0034
22.09 23:00	13.194	-0.1056
22.09 22:50	13.2996	-0.1707
22.09 22:40	13.4703	-0.0591
22.09 22:30	13.5294	+0.0427
22.09 22:20	13.4867	+0.0988
22.09 22:10	13.3879	+0.1569
22.09 22:00	13.231	+0.0889
22.09 21:50	13.1421	-0.166
22.09 21:40	13.3081	-0.4598
22.09 21:30	13.7679	-0.1711
22.09 21:20	13.939	+0.0773
22.09 21:10	13.8617	+0.0515
22.09 21:03	13.8102	-0.0859
22.09 21:00	13.8961	+0.1484
22.09 20:50	13.7477	-0.0252
22.09 20:40	13.7729	+0.0623
22.09 20:30	13.7106	-0.0478
22.09 20:20	13.7584	+0.289
22.09 20:10	13.4694	+0.0596
22.09 20:00	13.4098	+0.161
22.09 19:50	13.2488	+0.0918
22.09 19:40	13.157	+0.0174
22.09 19:30	13.1396	-0.0315
22.09 19:20	13.1711	+0.2149
22.09 19:10	12.9562	+0.1068
22.09 19:03	12.8494	+0.1443
22.09 19:00	12.7051	+0.1546
22.09 18:50	12.5505	-0.1479
22.09 18:40	12.6984	+0.0377
22.09 18:30	12.6607	+0.1051
22.09 18:20	12.5556	+0.158
22.09 18:10	12.3976	+0.1445
22.09 18:00	12.2531	-0.0038
22.09 17:50	12.2569	-0.0015
22.09 17:40	12.2584	+0.1703
22.09 17:30	12.0881	+0.0282
22.09 17:20	12.0599	-0.1371
22.09 17:10	12.197	-0.2139
22.09 17:03	12.4109	-0.183
22.09 17:00	12.5939	-0.251
22.09 16:50	12.8449	-0.0631
22.09 16:40	12.908	-0.0981
22.09 16:30	13.0061	-0.344
22.09 16:20	13.3501	-0.2288
22.09 16:10	13.5789	-0.0595
22.09 16:00	13.6384	-0.117
22.09 15:50	13.7554	-0.2717
22.09 15:40	14.0271	+0.0169
22.09 15:30	14.0102	+0.1029
22.09 15:20	13.9073	-0.0832
22.09 15:10	13.9905	+0.1089
22.09 15:03	13.8816	+0.0184
22.09 15:00	13.8632	+0.1969
22.09 14:50	13.6663	-0.0461
22.09 14:40	13.7124	+0.14
22.09 14:30	13.5724	-0.0853
22.09 14:20	13.6577	+0.2369
22.09 14:10	13.4208	+0.0754
22.09 14:00	13.3454	-0.0795
22.09 13:50	13.4249	+0.129
22.09 13:40	13.2959	+0.0654
22.09 13:30	13.2305	-0.1137
22.09 13:20	13.3442	-0.0036
22.09 13:10	13.3478	-0.1237
22.09 13:03	13.4715	-0.1015
22.09 13:00	13.573	-0.1456
22.09 12:50	13.7186	-0.0605
22.09 12:40	13.7791	+0.0685
22.09 12:30	13.7106	+0.1694
22.09 12:20	13.5412	+0.2764
22.09 12:10	13.2648	-0.167
22.09 12:00	13.4318	+0.1171
22.09 11:50	13.3147	+0.099
22.09 11:40	13.2157	+0.0307
22.09 11:30	13.185	+0.0522
22.09 11:20	13.1328	+0.1295
22.09 11:10	13.0033	-0.0216
22.09 11:03	13.0249	-0.2349
22.09 11:00	13.2598	+0.0563
22.09 10:50	13.2035	+0.1175
22.09 10:40	13.086	+0.1082
22.09 10:30	12.9778	-0.0353
22.09 10:20	13.0131	+0.0057
22.09 10:10	13.0074	-0.0107
22.09 10:00	13.0181	-0.152
22.09 09:50	13.1701	+0.0244
22.09 09:40	13.1457	-0.1744
22.09 09:30	13.3201	-0.3074
22.09 09:20	13.6275	-0.0328
22.09 09:10	13.6603	+0.0486
22.09 09:03	13.6117	-0.0052
22.09 09:00	13.6169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.233

макс: 16.1255

за неделю:

13.6914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	13.6914	+0.0209
23.09 07:50	13.479	-0.0728
23.09 06:50	14.1903	+0.0046
23.09 05:50	13.8182	+0.1034
23.09 04:50	13.4951	-0.051
23.09 03:50	14.195	-0.0808
23.09 02:50	14.8458	+0.6257
23.09 01:50	13.9785	-0.1711
23.09 00:50	14.4358	+0.1677
22.09 23:50	13.1023	-0.1056
22.09 22:50	13.2996	+0.0889
22.09 21:50	13.1421	+0.1484
22.09 20:50	13.7477	+0.161
22.09 19:50	13.2488	+0.1546
22.09 18:50	12.5505	-0.0038
22.09 17:50	12.2569	-0.251
22.09 16:50	12.8449	-0.117
22.09 15:50	13.7554	+0.1969
22.09 14:50	13.6663	-0.0795
22.09 13:50	13.4249	-0.1456
22.09 12:50	13.7186	+0.1171
22.09 11:50	13.3147	+0.0563
22.09 10:50	13.2035	-0.152
22.09 09:50	13.1701	+0.2788
22.09 08:50	13.3381	-0.0771
22.09 07:50	13.1639	+0.487
22.09 06:50	12.5019	-0.1508
22.09 05:50	12.301	-0.1828
22.09 04:50	11.8484	-0.0923
22.09 03:50	11.596	-0.1824
22.09 02:50	11.8959	+0.1342
22.09 01:50	11.7911	+0.1553
22.09 00:50	10.9878	+0.0693
21.09 23:50	10.7912	+0.1266
21.09 22:50	10.5461	+0.0532
21.09 21:50	10.233	+0.0704
21.09 20:50	10.2838	-0.0212
21.09 19:50	10.6099	+0.0613
21.09 18:50	10.3706	+0.0065
21.09 17:50	10.8462	-0.1228
21.09 16:50	11.6854	-0.1293
21.09 15:50	12.0057	+0.148
21.09 14:50	12.2928	-0.0479
21.09 13:50	12.0263	-0.0151
21.09 12:50	11.8132	+0.0992
21.09 11:50	11.8632	-0.0293
21.09 10:50	11.7046	-0.1076
21.09 09:50	11.7205	-0.0704
21.09 08:50	11.86	+0.0006
21.09 07:50	12.3466	+0.0111
21.09 06:50	12.2805	+0.075
21.09 05:50	11.7426	+0.2133
21.09 04:50	11.5342	-0.2651
21.09 03:50	12.492	+0.0543
21.09 02:50	12.6996	-0.1744
21.09 01:50	12.0758	+0.215
21.09 00:50	12.5266	-0.0118
20.09 23:50	12.464	-0.2497
20.09 22:50	12.8275	-0.2634
20.09 21:50	12.7974	+0.2192
20.09 20:50	14.0629	+0.2036
20.09 19:50	13.686	+0.0969
20.09 18:50	12.7897	+0.0468
20.09 17:50	12.6924	+0.0696
20.09 16:50	12.7007	+0.2993
20.09 15:50	12.7818	-0.2811
20.09 14:50	13.1176	+0.0692
20.09 13:50	13.203	-0.1369
20.09 12:50	13.6042	+0.0254
20.09 11:50	13.2905	-0.2282
20.09 10:50	13.1432	-0.1848
20.09 09:50	13.8332	+0.076
20.09 08:50	13.2936	-0.0109
20.09 07:50	13.2503	-0.2415
20.09 06:50	13.9249	-0.0067
20.09 05:50	13.4435	+0.0726
20.09 04:50	12.8542	-0.0391
20.09 03:50	12.8587	+0.2621
20.09 02:50	12.0719	+0.0464
20.09 01:50	12.4711	+0.1257
20.09 00:50	11.6546	-0.1716
19.09 23:50	11.7734	+0.1909
19.09 22:50	11.9536	-0.1352
19.09 21:50	12.1143	+0.2446
19.09 20:50	12.5908	-0.1311
19.09 19:50	12.9946	-0.1966
19.09 18:50	12.855	-0.1568
19.09 17:50	13.8063	+0.0555
19.09 16:50	14.0406	+0.0014
19.09 15:50	14.3095	-0.0411
19.09 14:50	15.1066	+0.0423
19.09 13:50	14.9129	+0.0667
19.09 12:50	14.8701	-0.1563
19.09 11:50	15.1258	-0.095
19.09 10:50	15.2637	+0.0521
19.09 09:50	16.0626	-0.0954
19.09 08:50	16.1255	+0.0677
19.09 07:50	15.5768	-0.0784
19.09 06:50	15.4552	-0.0877
19.09 05:50	15.5253	-0.1371
19.09 04:50	16.0635	-0.1469
19.09 03:50	15.6378	+0.1326
19.09 02:50	15.2869	+0.0179
19.09 01:50	15.1712	-0.0249
19.09 00:50	15.1697	-0.1954
18.09 23:50	14.2915	-0.0177
18.09 22:50	14.1636	-0.1455
18.09 21:50	14.3028	+0.0391
18.09 20:50	14.5007	+0.4079
18.09 19:50	13.2834	-0.3008
18.09 18:50	13.368	-0.236
18.09 17:50	13.1638	-0.3335
18.09 16:50	13.8954	+0.0915
18.09 15:50	13.6742	+0.0336
18.09 14:50	13.2859	-0.056
18.09 13:50	13.4319	+0.1953
18.09 12:50	12.9406	-0.2272
18.09 11:50	13.5679	+0.047
18.09 10:50	13.0858	-0.0404
18.09 09:50	13.3324	-0.1534
18.09 08:50	13.5594	+0.4214
18.09 07:50	13.1973	+0.348
18.09 06:50	13.426	+0.052
18.09 05:50	13.3961	-0.0819
18.09 04:50	13.2453	+0.1922
18.09 03:50	13.1162	-0.0585
18.09 02:50	12.9012	+0.1509
18.09 01:50	13.1849	-0.0072
18.09 00:50	13.0455	+0.1909
17.09 23:50	13.0073	+0.5082
17.09 22:50	12.8915	-0.0172
17.09 21:50	12.6044	+0.2829
17.09 20:50	13.5454	+0.032
17.09 19:50	13.2253	-0.0975
17.09 18:50	12.2921	-0.2079
17.09 17:50	11.9037	-0.0995
17.09 16:50	12.4998	-0.1114
17.09 15:50	12.5394	+0.1333
17.09 14:50	13.3652	+0.0952
17.09 13:50	13.0889	+0.1215
17.09 12:50	12.6458	-0.0033
17.09 11:50	12.6536	+0.1251
17.09 10:50	12.5883	-0.0673
17.09 09:50	12.8867	-0.08
17.09 08:50	12.9911	-0.0384
17.09 07:50	13.2934	+0.0094
17.09 06:50	12.9626	-0.0238
17.09 05:50	12.5161	+0.1607
17.09 04:50	12.5436	+0.071
17.09 03:50	12.4134	-0.0442
17.09 02:50	12.6267	-0.0328
17.09 01:50	13.186	+0.1811
17.09 00:50	13.6749	-0.5158
16.09 23:50	14.2138	+0.0978
16.09 22:50	15.0777	-0.0878
16.09 21:50	14.492	+0.1932
16.09 20:50	15.5122	-0.0011
16.09 19:50	14.8122	-0.3308
16.09 18:50	14.9123	+0.0977
16.09 17:50	15.1242	-0.0667
16.09 16:50	15.5999	-0.1852
16.09 15:50	14.6723	+0.133
16.09 14:50	14.0807	+0.1959
16.09 13:50	13.9483	-0.1386
16.09 12:50	14.2076	-0.1273
16.09 11:50	14.1842	-0.1966
16.09 10:50	13.9106	-0.069
16.09 09:50	14.495	-0.0955
16.09 08:50	14.7057

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.5718

макс: 16.1255

за месяц:

13.6914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	13.1203	+1.626
21.09.2026	11.4943	-1.5278
20.09.2026	13.0221	-0.9545
19.09.2026	13.9766	+0.3005
18.09.2026	13.6761	+0.8348
17.09.2026	12.8413	-1.6301
16.09.2026	14.4714	+1.4497
15.09.2026	13.0217	+1.6273
14.09.2026	11.3944	+2.6638
13.09.2026	8.7306	+0.1556
12.09.2026	8.575	+0.0032
11.09.2026	8.5718	-3.782
10.09.2026	12.3538	+0.5289
09.09.2026	11.8249

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.5718

макс: 16.1255

за квартал:

13.6914

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	13.1203	+1.626
21.09.2026	11.4943	-1.5278
20.09.2026	13.0221	-0.9545
19.09.2026	13.9766	+0.3005
18.09.2026	13.6761	+0.8348
17.09.2026	12.8413	-1.6301
16.09.2026	14.4714	+1.4497
15.09.2026	13.0217	+1.6273
14.09.2026	11.3944	+2.6638
13.09.2026	8.7306	+0.1556
12.09.2026	8.575	+0.0032
11.09.2026	8.5718	-3.782
10.09.2026	12.3538	+0.5289
09.09.2026	11.8249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот