Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » STONK (stonkfun.xyz)

    Курс NEAR Protocol (NEAR) к STONK (stonkfun.xyz) (STONK)

    Обновлено: 07.11.2026 23:03:01NEAR Protocol

    =
    Калькулятор NEAR - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно stonk (stonkfun.xyz), за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.5147
      макс: 45.3602
      за сутки:
      43.8688  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0343.8688-0.0057
      07.11 23:0043.8745+0.3639
      07.11 22:5043.5106-0.9041
      07.11 22:4044.4147-0.9455
      07.11 22:3045.3602+3.245
      07.11 22:2042.1152+1.8415
      07.11 22:1040.2737+0.3876
      07.11 22:0039.8861-0.0071
      07.11 21:5039.8932-0.0215
      07.11 21:4039.9147+0.1935
      07.11 21:3039.7212+0.1407
      07.11 21:2039.5805+0.2635
      07.11 21:1039.317+0.3411
      07.11 21:0338.9759+0.0209
      07.11 21:0038.955-0.1289
      07.11 20:5039.0839+0.0294
      07.11 20:4039.0545+0.3032
      07.11 20:3038.7513+0.0833
      07.11 20:2038.668-0.1011
      07.11 20:1038.7691-0.2357
      07.11 20:0039.0048-0.0333
      07.11 19:5039.0381-0.089
      07.11 19:4039.1271-0.0369
      07.11 19:3039.164-0.1444
      07.11 19:2039.3084-0.2065
      07.11 19:1039.5149-0.1998
      07.11 19:0339.7147-0.0135
      07.11 19:0039.7282+0.6317
      07.11 18:5039.0965-0.4272
      07.11 18:4039.5237+1.4615
      07.11 18:3038.0622+0.0531
      07.11 18:2038.0091+0.0139
      07.11 18:1037.9952-0.2029
      07.11 18:0038.1981+0.139
      07.11 17:5038.0591+0.0245
      07.11 17:4038.0346+0.0852
      07.11 17:3037.9494-0.0973
      07.11 17:2038.0467+0.0418
      07.11 17:1038.0049+0.0537
      07.11 17:0337.9512-0.0941
      07.11 17:0038.0453+0.0411
      07.11 16:5038.0042-0.0532
      07.11 16:4038.0574+0.1672
      07.11 16:3037.8902+0.0156
      07.11 16:2037.8746-0.0619
      07.11 16:1037.9365-0.0649
      07.11 16:0038.0014-0.1102
      07.11 15:5038.1116+0.4992
      07.11 15:4037.6124+0.3274
      07.11 15:3037.285+0.1678
      07.11 15:2037.1172+0.0873
      07.11 15:1037.0299-0.2638
      07.11 15:0337.2937+0.0568
      07.11 15:0037.2369-0.0319
      07.11 14:5037.2688-0.2582
      07.11 14:4037.527+0.0534
      07.11 14:3037.4736-0.0048
      07.11 14:2037.4784+0.0549
      07.11 14:1037.4235-0.0015
      07.11 14:0037.425-0.0215
      07.11 13:5037.4465-0.0806
      07.11 13:4037.5271-0.0099
      07.11 13:3037.537-0.0814
      07.11 13:2037.6184-0.1688
      07.11 13:1037.7872-0.1489
      07.11 13:0337.9361-0.0239
      07.11 13:0037.96-0.0601
      07.11 12:5038.0201+0.1308
      07.11 12:4037.8893-0.3133
      07.11 12:3038.2026+1.4895
      07.11 12:2036.7131-0.0302
      07.11 12:1036.7433-0.0793
      07.11 12:0036.8226-0.0826
      07.11 11:5036.9052-0.0576
      07.11 11:4036.9628+0.0732
      07.11 11:3036.8896-0.045
      07.11 11:2036.9346+0.0106
      07.11 11:1036.924+0.0077
      07.11 11:0336.9163-0.0162
      07.11 11:0036.9325-0.1276
      07.11 10:5037.0601+0.022
      07.11 10:4037.0381-0.0073
      07.11 10:3037.0454-0.0443
      07.11 10:2037.0897+0.0974
      07.11 10:1036.9923-0.167
      07.11 10:0037.1593+0.0544
      07.11 09:5037.1049+0.1225
      07.11 09:4036.9824+0.1109
      07.11 09:3036.8715+0.1424
      07.11 09:2036.7291-0.0035
      07.11 09:1036.7326+0.0043
      07.11 09:0336.7283-0.0299
      07.11 09:0036.7582-0.0576
      07.11 08:5036.8158-0.1538
      07.11 08:4036.9696-0.1328
      07.11 08:3037.1024-0.0992
      07.11 08:2037.2016+0.0587
      07.11 08:1037.1429-0.006
      07.11 08:0037.1489-0.57
      07.11 07:5037.7189-0.2721
      07.11 07:4037.991+0.1426
      07.11 07:3037.8484+0.0221
      07.11 07:2037.8263+0.3722
      07.11 07:1037.4541+0.0826
      07.11 07:0337.3715+0.0792
      07.11 07:0037.2923+0.2851
      07.11 06:5037.0072-0.1176
      07.11 06:4037.1248+0.0398
      07.11 06:3037.085+0.0691
      07.11 06:2037.0159-0.0473
      07.11 06:1037.0632+0.201
      07.11 06:0036.8622-0.0015
      07.11 05:5036.8637-0.2105
      07.11 05:4037.0742-0.2509
      07.11 05:3037.3251+1.8104
      07.11 05:2035.5147-0.3426
      07.11 05:1035.8573+0.0034
      07.11 05:0335.8539-0.3272
      07.11 05:0036.1811-0.3502
      07.11 04:5036.5313-0.1078
      07.11 04:4036.6391+0.0872
      07.11 04:3036.5519+0.0495
      07.11 04:2036.5024-0.062
      07.11 04:1036.5644+0.1521
      07.11 04:0036.4123+0.0929
      07.11 03:5036.3194+0.1113
      07.11 03:4036.2081+0.0233
      07.11 03:3036.1848-0.1659
      07.11 03:2036.3507+0.1487
      07.11 03:1036.202-0.1258
      07.11 03:0336.3278-0.0311
      07.11 03:0036.3589+0.2132
      07.11 02:5036.1457-0.0699
      07.11 02:4036.2156-0.047
      07.11 02:3036.2626-0.0498
      07.11 02:2036.3124-0.2804
      07.11 02:1036.5928-0.0795
      07.11 02:0036.6723+0.0498
      07.11 01:5036.6225+0.0135
      07.11 01:4036.609-0.0363
      07.11 01:3036.6453+0.0105
      07.11 01:2036.6348-0.4175
      07.11 01:1037.0523+0.8797
      07.11 01:0336.1726-0.0763
      07.11 01:0036.2489+0.1725
      07.11 00:5036.0764-0.1191
      07.11 00:4036.1955+0.2817
      07.11 00:3035.9138+0.1084
      07.11 00:2035.8054+0.0521
      07.11 00:1035.7533+0.1
      07.11 00:0035.6533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.6753
      макс: 45.3602
      за неделю:
      43.8688  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0343.8688+0.3639
      07.11 22:5043.5106-0.0071
      07.11 21:5039.8932-0.1289
      07.11 20:5039.0839-0.0333
      07.11 19:5039.0381+0.6317
      07.11 18:5039.0965+0.139
      07.11 17:5038.0591+0.0411
      07.11 16:5038.0042-0.1102
      07.11 15:5038.1116-0.0319
      07.11 14:5037.2688-0.0215
      07.11 13:5037.4465-0.0601
      07.11 12:5038.0201-0.0826
      07.11 11:5036.9052-0.1276
      07.11 10:5037.0601+0.0544
      07.11 09:5037.1049-0.0576
      07.11 08:5036.8158-0.57
      07.11 07:5037.7189+0.2851
      07.11 06:5037.0072-0.0015
      07.11 05:5036.8637-0.3502
      07.11 04:5036.5313+0.0929
      07.11 03:5036.3194+0.2132
      07.11 02:5036.1457+0.0498
      07.11 01:5036.6225+0.1725
      07.11 00:5036.0764+0.01
      06.11 23:5035.6433-0.2752
      06.11 22:5036.2059+0.0483
      06.11 21:5035.6288-0.0905
      06.11 20:5035.8427+0.2282
      06.11 19:5034.6246-0.3525
      06.11 18:5034.8063-0.4712
      06.11 17:5035.3934+0.2391
      06.11 16:5035.3657-0.0062
      06.11 15:5035.6413+0.0155
      06.11 14:5036.0623-0.2234
      06.11 13:5036.5587+0.0131
      06.11 12:5035.4779-0.0782
      06.11 11:5035.8791-0.0121
      06.11 10:5035.7837-0.0766
      06.11 09:5034.8345+0.2868
      06.11 08:5034.5637-0.1971
      06.11 07:5033.9323+0.2915
      06.11 06:5033.7488-0.0388
      06.11 05:5033.3224-0.0892
      06.11 04:5033.5122+0.3597
      06.11 03:5033.4325+0.0325
      06.11 02:5033.5686-0.1639
      06.11 01:5033.7581-0.0239
      06.11 00:5034.0466-0.0393
      05.11 23:5033.9984-0.5317
      05.11 22:5034.0729-0.155
      05.11 21:5034.3802-0.5361
      05.11 20:5035.47-0.2118
      05.11 19:5033.7437-0.2374
      05.11 18:5033.5881+0.816
      05.11 17:5033.1963-0.0138
      05.11 16:5032.5651+0.0232
      05.11 15:5032.2593+0.0309
      05.11 14:5031.5617-0.1486
      05.11 13:5031.8677+0.0837
      05.11 12:5031.7772-0.0443
      05.11 11:5031.943-0.0062
      05.11 10:5032.549-0.3969
      05.11 09:3032.678+0.0035
      05.11 08:5032.5344+0.0931
      05.11 07:5032.3551+0.1258
      05.11 06:5031.7944-0.0494
      05.11 05:5032.0613-0.1028
      05.11 04:5031.8687-0.1956
      05.11 03:5031.7141-0.0171
      05.11 02:5031.6806-0.1154
      05.11 01:5031.7197+0.1456
      05.11 00:5031.6431-0.0838
      04.11 23:5031.6028+0.3393
      04.11 22:5031.3435-0.1355
      04.11 21:5031.3578-0.1263
      04.11 20:5031.7525-0.0394
      04.11 19:5031.3148+0.0165
      04.11 18:5030.6753-0.3421
      04.11 17:5032.465-0.0153
      04.11 16:5032.929+0.0472
      04.11 15:5032.8184-0.1115
      04.11 14:5032.7256-0.0627
      04.11 13:5032.8723-0.1243
      04.11 12:5032.4639-0.1549
      04.11 11:5032.7024-0.0693
      04.11 10:5032.7372-0.038
      04.11 09:5032.5682+0.0881
      04.11 08:5032.5269-0.5658
      04.11 07:5033.0796+0.2202
      04.11 06:5032.9635-0.0223
      04.11 05:5032.441+0.01
      04.11 04:5032.2017-0.3202
      04.11 03:5032.2131+0.2413
      04.11 02:5031.5051+0.1319
      04.11 01:5031.9538+0.3081
      04.11 00:5031.5863-0.1366
      03.11 23:5031.7949-0.4767
      03.11 22:5031.8799+0.0266
      03.11 21:5030.9638-0.0231
      03.11 20:5033.3312+0.0217
      03.11 19:5033.699-0.1272
      03.11 18:5033.9902+0.15
      03.11 17:5034.2682-0.0767
      03.11 16:5034.0047-0.2495
      03.11 15:5034.7747-0.029
      03.11 14:5035.3128-0.1346
      03.11 13:5036.4888-0.0678
      03.11 12:5036.7219+0.496
      03.11 11:5036.139-0.0795
      03.11 10:5036.1808+0.0891
      03.11 09:5035.6059-0.2873
      03.11 08:5035.917-0.1716
      03.11 07:5035.7816-0.0917
      03.11 06:5035.8886+0.0341
      03.11 05:5036.0109-0.1291
      03.11 04:5036.4563-0.0444
      03.11 03:5036.4909-0.2731
      03.11 02:5036.5762-0.0638
      03.11 01:5036.2318-0.0286
      03.11 00:5037.1182-0.1589
      02.11 23:5037.807-0.2595
      02.11 22:5037.2373-0.2247
      02.11 21:5036.3536+0.5587
      02.11 20:5034.7828+0.1722
      02.11 19:5034.5815+0.2825
      02.11 18:5034.2745-0.4298
      02.11 17:5035.0998-0.217
      02.11 16:5035.3897+0.3822
      02.11 15:5034.9488-0.0347
      02.11 14:5035.4041+0.0079
      02.11 13:5034.4964-0.0254
      02.11 12:5034.441+0.196
      02.11 11:5033.832+0.0599
      02.11 10:5034.3305-0.3248
      02.11 09:5034.8318-0.1046
      02.11 08:5035.1654+0.0855
      02.11 07:5034.4317-0.1944
      02.11 06:5034.4808+0.0383
      02.11 05:5034.4312+0.1266
      02.11 04:5034.5755-0.1632
      02.11 03:5035.0938+0.1223
      02.11 02:5035.2475-0.1605
      02.11 01:5035.6977-0.01
      02.11 00:5035.0074-0.0611
      01.11 23:5035.0256+0.0089
      01.11 22:5035.1241+0.0883
      01.11 21:5035.101-0.0238
      01.11 20:5035.2608+0.104
      01.11 19:5034.479+0.4117
      01.11 18:5034.1792+0.09
      01.11 17:5034.3762-0.1242
      01.11 16:5034.6469+0.0707
      01.11 15:5034.6287-0.0613
      01.11 14:5033.9879-0.3946
      01.11 13:5034.2461-0.1977
      01.11 12:5034.5091-0.1474
      01.11 11:5034.3314-0.021
      01.11 10:5035.0467+0.1395
      01.11 09:5035.0624-0.0144
      01.11 08:5034.3921+0.1138
      01.11 07:5034.3547+0.0502
      01.11 06:5034.5473-0.0836
      01.11 05:5034.8872+0.2287
      01.11 04:5034.4107-0.0735
      01.11 03:5035.1114-0.0354
      01.11 02:5035.4901+0.152
      01.11 01:5035.3032+0.2522
      01.11 00:5034.8738+0.0177
      31.10 23:5035.3257
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 27.1202
      макс: 49.2474
      за месяц:
      43.8688  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202635.1358+2.3114
      05.11.202632.8244+0.6624
      04.11.202632.162-2.2396
      03.11.202634.4016-0.7311
      02.11.202635.1327+0.4063
      01.11.202634.7264+0.9337
      31.10.202633.7927+1.5427
      30.10.202632.25+1.3783
      29.10.202630.8717-0.1847
      28.10.202631.0564-2.2214
      27.10.202633.2778-1.4893
      26.10.202634.7671-2.0938
      25.10.202636.8609-4.0277
      24.10.202640.8886+0.5996
      23.10.202640.289-2.8614
      22.10.202643.1504+2.7396
      21.10.202640.4108-2.4151
      20.10.202642.8259-2.9847
      19.10.202645.8106-3.4368
      18.10.202649.2474+2.8349
      17.10.202646.4125+2.1208
      16.10.202644.2917-0.4072
      15.10.202644.6989+2.9625
      14.10.202641.7364+1.2632
      13.10.202640.4732+2.7452
      12.10.202637.728-0.2729
      11.10.202638.0009-0.1219
      10.10.202638.1228+5.4582
      09.10.202632.6646+0.8861
      08.10.202631.7785+4.6583
      07.10.202627.1202
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.5718
      макс: 49.2474
      за квартал:
      43.8688  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202635.1358+2.3114
      05.11.202632.8244+0.6624
      04.11.202632.162-2.2396
      03.11.202634.4016-0.7311
      02.11.202635.1327+0.4063
      01.11.202634.7264+0.9337
      31.10.202633.7927+1.5427
      30.10.202632.25+1.3783
      29.10.202630.8717-0.1847
      28.10.202631.0564-2.2214
      27.10.202633.2778-1.4893
      26.10.202634.7671-2.0938
      25.10.202636.8609-4.0277
      24.10.202640.8886+0.5996
      23.10.202640.289-2.8614
      22.10.202643.1504+2.7396
      21.10.202640.4108-2.4151
      20.10.202642.8259-2.9847
      19.10.202645.8106-3.4368
      18.10.202649.2474+2.8349
      17.10.202646.4125+2.1208
      16.10.202644.2917-0.4072
      15.10.202644.6989+2.9625
      14.10.202641.7364+1.2632
      13.10.202640.4732+2.7452
      12.10.202637.728-0.2729
      11.10.202638.0009-0.1219
      10.10.202638.1228+5.4582
      09.10.202632.6646+0.8861
      08.10.202631.7785+4.6583
      07.10.202627.1202+0.9689
      06.10.202626.1513+1.2207
      05.10.202624.9306+0.7788
      04.10.202624.1518+3.6838
      03.10.202620.468+0.7359
      02.10.202619.7321-1.3375
      01.10.202621.0696+2.0799
      30.09.202618.9897-0.5273
      29.09.202619.517-0.8075
      28.09.202620.3245+1.3731
      27.09.202618.9514+4.017
      25.09.202614.9344+2.4687
      24.09.202612.4657-1.4486
      23.09.202613.9143+0.794
      22.09.202613.1203+1.626
      21.09.202611.4943-1.5278
      20.09.202613.0221-0.9545
      19.09.202613.9766+0.3005
      18.09.202613.6761+0.8348
      17.09.202612.8413-1.6301
      16.09.202614.4714+1.4497
      15.09.202613.0217+1.6273
      14.09.202611.3944+2.6638
      13.09.20268.7306+0.1556
      12.09.20268.575+0.0032
      11.09.20268.5718-3.782
      10.09.202612.3538+0.5289
      09.09.202611.8249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.