Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к STONK (stonkfun.xyz)

    Все криптовалюты » STONK (stonkfun.xyz) » UNUS SED LEO

    Курс STONK (stonkfun.xyz) (STONK) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 15:03:02

    =
    Калькулятор STONK - LEO / Обратный расчет: курс UNUS SED LEO к STONK (stonkfun.xyz)
    0
    10010

    Графики

    Динамика изменения курса stonk (stonkfun.xyz) относительно unus sed leo, за 1 STONK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0146
      макс: 0.01653
      за сутки:
        0.01533

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 15:030.01533+1.0E-5
      29.10 15:000.01532+6.0E-5
      29.10 14:500.01526-2.0E-5
      29.10 14:400.01528-0.0001
      29.10 14:300.01538-
      29.10 14:200.01538+3.0E-5
      29.10 14:100.01535+0.00024
      29.10 14:000.01511+6.0E-5
      29.10 13:500.01505+2.0E-5
      29.10 13:400.01503-1.0E-5
      29.10 13:300.01504-4.0E-5
      29.10 13:200.01508-
      29.10 13:100.01508+2.0E-5
      29.10 13:030.01506-
      29.10 13:000.01506+0.0001
      29.10 12:500.01496+0.00012
      29.10 12:400.01484-6.0E-5
      29.10 12:300.0149+3.0E-5
      29.10 12:200.01487+9.0E-5
      29.10 12:100.01478+6.0E-5
      29.10 12:000.01472+6.0E-5
      29.10 11:500.01466+3.0E-5
      29.10 11:400.01463-
      29.10 11:300.01463+1.0E-5
      29.10 11:200.01462-
      29.10 11:100.01462-1.0E-5
      29.10 11:030.01463+1.0E-5
      29.10 11:000.01462+2.0E-5
      29.10 10:500.0146-2.0E-5
      29.10 10:400.01462+2.0E-5
      29.10 10:300.0146-6.0E-5
      29.10 10:200.01466-4.0E-5
      29.10 10:100.0147+3.0E-5
      29.10 10:000.01467-0.00012
      29.10 09:500.01479-9.0E-5
      29.10 09:400.01488+1.0E-5
      29.10 09:300.01487-9.0E-5
      29.10 09:200.01496-6.0E-5
      29.10 09:100.01502-1.0E-5
      29.10 09:030.01503-1.0E-5
      29.10 09:000.01504-7.0E-5
      29.10 08:500.01511-2.0E-5
      29.10 08:400.01513-
      29.10 08:300.01513+3.0E-5
      29.10 08:200.0151+5.0E-5
      29.10 08:100.01505+0.00011
      29.10 08:000.01494+3.0E-5
      29.10 07:500.01491-
      29.10 07:400.01491+2.0E-5
      29.10 07:300.01489-
      29.10 07:200.01489-
      29.10 07:100.01489-2.0E-5
      29.10 07:030.01491-4.0E-5
      29.10 07:000.01495+2.0E-5
      29.10 06:500.01493-0.00011
      29.10 06:400.01504-3.0E-5
      29.10 06:300.01507-7.0E-5
      29.10 06:200.01514-5.0E-5
      29.10 06:100.01519+6.0E-5
      29.10 06:000.01513+6.0E-5
      29.10 05:500.01507-2.0E-5
      29.10 05:400.01509-4.0E-5
      29.10 05:300.01513-1.0E-5
      29.10 05:200.01514-2.0E-5
      29.10 05:100.01516-0.00013
      29.10 05:030.01529-8.0E-5
      29.10 05:000.01537-0.00014
      29.10 04:500.01551-0.00011
      29.10 04:400.01562-4.0E-5
      29.10 04:300.01566-
      29.10 04:200.01566-1.0E-5
      29.10 04:100.01567-7.0E-5
      29.10 04:000.01574-7.0E-5
      29.10 03:500.01581-0.00012
      29.10 03:400.01593-4.0E-5
      29.10 03:300.01597-0.00011
      29.10 03:200.01608-4.0E-5
      29.10 03:100.01612+1.0E-5
      29.10 03:030.01611+1.0E-5
      29.10 03:000.0161-
      29.10 02:500.0161-1.0E-5
      29.10 02:400.01611-
      29.10 02:300.01611-9.0E-5
      29.10 02:200.0162-0.00015
      29.10 02:100.01635-3.0E-5
      29.10 02:000.01638+1.0E-5
      29.10 01:500.01637-
      29.10 01:400.01637+5.0E-5
      29.10 01:300.01632+1.0E-5
      29.10 01:200.01631-1.0E-5
      29.10 01:100.01632-7.0E-5
      29.10 01:030.01639-2.0E-5
      29.10 01:000.01641+4.0E-5
      29.10 00:500.01637-
      29.10 00:400.01637+4.0E-5
      29.10 00:300.01633+2.0E-5
      29.10 00:200.01631+9.0E-5
      29.10 00:100.01622+0.00015
      29.10 00:000.01607+4.0E-5
      28.10 23:500.01603-5.0E-5
      28.10 23:400.01608-3.0E-5
      28.10 23:300.01611-0.00024
      28.10 23:200.01635-0.00018
      28.10 23:100.01653+6.0E-5
      28.10 23:030.01647+2.0E-5
      28.10 23:000.01645+0.00013
      28.10 22:500.01632+0.00017
      28.10 22:400.01615+4.0E-5
      28.10 22:300.01611+1.0E-5
      28.10 22:200.0161+5.0E-5
      28.10 22:100.01605+4.0E-5
      28.10 22:000.01601+4.0E-5
      28.10 21:500.01597-7.0E-5
      28.10 21:400.01604+0.0001
      28.10 21:300.01594-0.00011
      28.10 21:200.01605-0.00015
      28.10 21:100.0162+0.00015
      28.10 21:030.01605+2.0E-5
      28.10 21:000.01603+0.00017
      28.10 20:500.01586+9.0E-5
      28.10 20:400.01577+3.0E-5
      28.10 20:300.01574-0.00012
      28.10 20:200.01586-5.0E-5
      28.10 20:100.01591+0.00015
      28.10 20:000.01576+8.0E-5
      28.10 19:500.01568-0.00011
      28.10 19:400.01579-1.0E-5
      28.10 19:300.0158-1.0E-5
      28.10 19:200.01581+4.0E-5
      28.10 19:100.01577+2.0E-5
      28.10 19:030.01575+3.0E-5
      28.10 19:000.01572-0.00014
      28.10 18:500.01586-3.0E-5
      28.10 18:400.01589-0.00024
      28.10 18:300.01613+0.00011
      28.10 18:200.01602+7.0E-5
      28.10 18:100.01595+8.0E-5
      28.10 18:000.01587+0.00023
      28.10 17:500.01564+3.0E-5
      28.10 17:400.01561+0.00023
      28.10 17:300.01538-0.00018
      28.10 17:200.01556-0.0001
      28.10 17:100.01566+2.0E-5
      28.10 17:030.01564-5.0E-5
      28.10 17:000.01569-0.00022
      28.10 16:500.01591+2.0E-5
      28.10 16:400.01589+2.0E-5
      28.10 16:300.01587-0.00011
      28.10 16:200.01598-8.0E-5
      28.10 16:100.01606-0.0001
      28.10 16:000.01616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01142
      макс: 0.01733
      за неделю:
      0.01533  

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 15:030.01533+6.0E-5
      29.10 14:500.01526+6.0E-5
      29.10 13:500.01505+0.0001
      29.10 12:500.01496+6.0E-5
      29.10 11:500.01466+2.0E-5
      29.10 10:500.0146-0.00012
      29.10 09:500.01479-7.0E-5
      29.10 08:500.01511+3.0E-5
      29.10 07:500.01491+2.0E-5
      29.10 06:500.01493+6.0E-5
      29.10 05:500.01507-0.00014
      29.10 04:500.01551-7.0E-5
      29.10 03:500.01581-
      29.10 02:500.0161+1.0E-5
      29.10 01:500.01637+4.0E-5
      29.10 00:500.01637+4.0E-5
      28.10 23:500.01603+0.00013
      28.10 22:500.01632+4.0E-5
      28.10 21:500.01597+0.00017
      28.10 20:500.01586+8.0E-5
      28.10 19:500.01568-0.00014
      28.10 18:500.01586+0.00023
      28.10 17:500.01564-0.00022
      28.10 16:500.01591-
      28.10 15:500.01616-0.0002
      28.10 14:500.01694+0.00013
      28.10 13:500.01648+0.00017
      28.10 12:500.0159-1.0E-5
      28.10 11:500.01574+1.0E-5
      28.10 10:500.01614-5.0E-5
      28.10 09:500.01616-
      28.10 08:500.01579-9.0E-5
      28.10 07:500.01621-3.0E-5
      28.10 06:500.01619+6.0E-5
      28.10 05:500.01582+2.0E-5
      28.10 04:500.01588+6.0E-5
      28.10 03:500.01626+9.0E-5
      28.10 02:500.01676+9.0E-5
      28.10 01:500.01677-3.0E-5
      28.10 00:500.01713-0.00016
      27.10 23:500.01733+0.00031
      27.10 22:500.0164+0.00027
      27.10 21:500.01586-2.0E-5
      27.10 20:500.01588+3.0E-5
      27.10 19:500.01563-
      27.10 18:500.01526+4.0E-5
      27.10 17:500.01482-7.0E-5
      27.10 16:500.01489-3.0E-5
      27.10 15:500.01518-7.0E-5
      27.10 14:500.01485+0.00015
      27.10 13:500.01463+4.0E-5
      27.10 12:500.01463+4.0E-5
      27.10 11:500.01456+9.0E-5
      27.10 10:500.01419+0.00018
      27.10 09:500.01388+4.0E-5
      27.10 08:500.01366-
      27.10 07:500.01383-1.0E-5
      27.10 06:500.014-3.0E-5
      27.10 05:500.01401+4.0E-5
      27.10 04:500.01396-
      27.10 03:500.0141+1.0E-5
      27.10 02:500.01388-
      27.10 01:500.01402-1.0E-5
      27.10 00:500.0141+3.0E-5
      26.10 23:500.0141-1.0E-5
      26.10 22:500.01433-5.0E-5
      26.10 21:500.01437-2.0E-5
      26.10 20:500.01442-
      26.10 19:500.01426-6.0E-5
      26.10 18:500.01465+0.00018
      26.10 17:500.01475+2.0E-5
      26.10 16:500.01431-0.0001
      26.10 15:500.01466+8.0E-5
      26.10 14:500.01465-4.0E-5
      26.10 13:500.01483+0.00015
      26.10 12:500.01515-7.0E-5
      26.10 11:500.01501-8.0E-5
      26.10 10:500.01456+5.0E-5
      26.10 09:500.01437+0.00011
      26.10 08:500.01424+4.0E-5
      26.10 07:500.01402+6.0E-5
      26.10 06:500.01368-0.00027
      26.10 05:500.0139+0.00016
      26.10 04:500.01396-0.00035
      26.10 03:500.01434-5.0E-5
      26.10 02:500.01445+0.0002
      26.10 01:500.01453-8.0E-5
      26.10 00:500.0146+1.0E-5
      25.10 23:500.01457-6.0E-5
      25.10 22:500.01484-0.00013
      25.10 21:500.01511+0.00024
      25.10 20:500.01472+4.0E-5
      25.10 19:500.01382-
      25.10 18:500.01393+0.00014
      25.10 17:500.0136-1.0E-5
      25.10 16:500.01397+7.0E-5
      25.10 15:500.01367+0.00019
      25.10 14:500.01312-3.0E-5
      25.10 13:500.01297+5.0E-5
      25.10 12:500.01284-3.0E-5
      25.10 11:500.01295-0.00011
      25.10 10:500.01321-7.0E-5
      25.10 09:500.01273-3.0E-5
      25.10 08:500.01251+2.0E-5
      25.10 07:500.01249+1.0E-5
      25.10 06:500.01242+1.0E-5
      25.10 05:500.01257-
      25.10 04:500.01244-1.0E-5
      25.10 03:500.0124+0.00026
      25.10 02:500.012-1.0E-5
      25.10 01:500.01187-4.0E-5
      25.10 00:500.01194+5.0E-5
      24.10 23:500.01191+9.0E-5
      24.10 22:500.0115+1.0E-5
      24.10 21:500.0119-
      24.10 20:500.01186+0.00017
      24.10 19:500.01176-2.0E-5
      24.10 18:500.01142-1.0E-5
      24.10 17:500.01195+2.0E-5
      24.10 16:500.01195+6.0E-5
      24.10 15:500.01197-
      24.10 14:500.01221+2.0E-5
      24.10 13:500.01201+3.0E-5
      24.10 12:500.01198+7.0E-5
      24.10 11:500.01203-
      24.10 10:500.01233-3.0E-5
      24.10 09:500.01277+1.0E-5
      24.10 08:500.01285+6.0E-5
      24.10 07:500.01291+4.0E-5
      24.10 06:500.01274+1.0E-5
      24.10 05:500.01278+0.00012
      24.10 04:500.0127-
      24.10 03:500.01287+8.0E-5
      24.10 02:500.01305-0.00012
      24.10 01:500.01295-6.0E-5
      24.10 00:500.01337+0.00018
      23.10 23:500.01332-0.00012
      23.10 22:500.01328-1.0E-5
      23.10 21:500.01339+2.0E-5
      23.10 20:500.0135-
      23.10 19:500.01361+9.0E-5
      23.10 18:500.01336+3.0E-5
      23.10 17:500.01373+6.0E-5
      23.10 16:500.01395-
      23.10 15:500.01401+0.00012
      23.10 14:500.01391-2.0E-5
      23.10 13:500.01402+1.0E-5
      23.10 12:500.01387+7.0E-5
      23.10 11:500.014-9.0E-5
      23.10 10:500.01395+0.00063
      23.10 09:500.01328+0.00017
      23.10 08:500.01306-0.0002
      23.10 07:500.01289-
      23.10 06:500.01274-0.00016
      23.10 05:500.01281-7.0E-5
      23.10 04:500.01288+4.0E-5
      23.10 03:500.01292+1.0E-5
      23.10 02:500.01282+0.00014
      23.10 01:500.01248-3.0E-5
      23.10 00:500.01261-1.0E-5
      22.10 23:500.01198-1.0E-5
      22.10 22:500.01221+6.0E-5
      22.10 21:500.01201+1.0E-5
      22.10 20:500.01195-0.00017
      22.10 19:500.01212+0.00011
      22.10 18:500.01201-
      22.10 17:500.01208-6.0E-5
      22.10 16:500.01241-3.0E-5
      22.10 15:500.01238
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.
      мин: 0.01095
      макс: 0.03021
      за месяц:
        0.01533
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20260.0161+0.00105
      27.10.20260.01505+0.00068
      26.10.20260.01437+0.00088
      25.10.20260.01349+0.00127
      24.10.20260.01222-0.00118
      23.10.20260.0134+0.00059
      22.10.20260.01281-0.00139
      21.10.20260.0142+0.00172
      20.10.20260.01248+0.00043
      19.10.20260.01205+0.0011
      18.10.20260.01095-0.00102
      17.10.20260.01197-0.00096
      16.10.20260.01293+0.00084
      15.10.20260.01209-0.00116
      14.10.20260.01325-0.00094
      13.10.20260.01419-0.00263
      12.10.20260.01682+0.00076
      11.10.20260.01606+0.00048
      10.10.20260.01558-0.00084
      09.10.20260.01642-0.00128
      08.10.20260.0177-0.00354
      07.10.20260.02124-0.00106
      06.10.20260.0223-0.00034
      05.10.20260.02264+0.00016
      04.10.20260.02248-0.00303
      03.10.20260.02551-0.00191
      02.10.20260.02742+0.00019
      01.10.20260.02723-0.00298
      30.09.20260.03021+0.00278
      29.09.20260.02743-0.00012
      28.09.20260.02755
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.
      мин: 0.01095
      макс: 0.04084
      за квартал:
        0.01533
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20260.0161+0.00105
      27.10.20260.01505+0.00068
      26.10.20260.01437+0.00088
      25.10.20260.01349+0.00127
      24.10.20260.01222-0.00118
      23.10.20260.0134+0.00059
      22.10.20260.01281-0.00139
      21.10.20260.0142+0.00172
      20.10.20260.01248+0.00043
      19.10.20260.01205+0.0011
      18.10.20260.01095-0.00102
      17.10.20260.01197-0.00096
      16.10.20260.01293+0.00084
      15.10.20260.01209-0.00116
      14.10.20260.01325-0.00094
      13.10.20260.01419-0.00263
      12.10.20260.01682+0.00076
      11.10.20260.01606+0.00048
      10.10.20260.01558-0.00084
      09.10.20260.01642-0.00128
      08.10.20260.0177-0.00354
      07.10.20260.02124-0.00106
      06.10.20260.0223-0.00034
      05.10.20260.02264+0.00016
      04.10.20260.02248-0.00303
      03.10.20260.02551-0.00191
      02.10.20260.02742+0.00019
      01.10.20260.02723-0.00298
      30.09.20260.03021+0.00278
      29.09.20260.02743-0.00012
      28.09.20260.02755-0.00325
      27.09.20260.0308-0.00586
      25.09.20260.03666-0.00332
      24.09.20260.03998+0.00439
      23.09.20260.03559-0.00183
      22.09.20260.03742-0.00342
      21.09.20260.04084+0.00856
      20.09.20260.03228+0.00289
      19.09.20260.02939+0.00021
      18.09.20260.02918+0.00443
      17.09.20260.02475+0.00577
      16.09.20260.01898-0.00158
      15.09.20260.02056-0.00316
      14.09.20260.02372-0.0057
      13.09.20260.02942-0.00083
      12.09.20260.03025-0.00172
      11.09.20260.03197+0.01027
      10.09.20260.0217-0.00103
      09.09.20260.02273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.