Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Cardano »

    Курс Storj к Cardano

    Обновлено: 26.04.2024 05:50:01Storj

    =
    Калькулятор STORJ - ADA / Обратный расчет: курс Cardano к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно cardano, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1249
      макс: 1.1637
      за сутки:
        1.1416

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      26.04 05:501.1416-0.0019
      26.04 05:401.1435-0.0031
      26.04 05:301.1466-0.0002
      26.04 05:201.1468+0.0052
      26.04 05:101.1416+0.0009
      26.04 05:001.1407+0.0009
      26.04 04:501.1398-
      26.04 04:401.1398-0.0011
      26.04 04:301.1409-0.0038
      26.04 04:201.1447-0.0004
      26.04 04:101.1451-0.0049
      26.04 04:001.15-0.0022
      26.04 03:501.1522-0.0044
      26.04 03:401.1566+0.0004
      26.04 03:301.1562-0.0041
      26.04 03:201.1603-0.0034
      26.04 03:101.1637+0.0024
      26.04 03:001.1613-0.0002
      26.04 02:501.1615-0.0007
      26.04 02:401.1622+0.0008
      26.04 02:301.1614+0.0011
      26.04 02:201.1603+0.0005
      26.04 02:101.1598+0.0029
      26.04 02:001.1569-0.0004
      26.04 01:501.1573-0.0002
      26.04 01:401.1575+0.0007
      26.04 01:301.1568+0.0005
      26.04 01:201.1563+0.0004
      26.04 01:101.1559+0.0004
      26.04 01:001.1555-0.0003
      26.04 00:501.1558-0.002
      26.04 00:401.1578+0.0014
      26.04 00:301.1564-0.0045
      26.04 00:201.1609+0.0033
      26.04 00:101.1576+0.0009
      26.04 00:001.1567-0.0003
      25.04 23:501.157-0.001
      25.04 23:401.158+0.0005
      25.04 23:301.1575+0.0022
      25.04 23:201.1553-0.0029
      25.04 23:101.1582+0.0014
      25.04 23:001.1568+0.0013
      25.04 22:501.1555+0.0006
      25.04 22:401.1549-0.0011
      25.04 22:301.156-
      25.04 22:201.156+0.0005
      25.04 22:101.1555+0.0014
      25.04 22:001.1541+0.0012
      25.04 21:501.1529+0.0001
      25.04 21:401.1528-0.0025
      25.04 21:301.1553-0.0006
      25.04 21:201.1559+0.0032
      25.04 21:101.1527-0.0032
      25.04 21:001.1559+0.0051
      25.04 20:501.1508-0.0003
      25.04 20:401.1511-0.0021
      25.04 20:301.1532-0.0004
      25.04 20:201.1536+0.0001
      25.04 20:101.1535+0.0035
      25.04 20:001.15+0.0046
      25.04 19:501.1454-0.0006
      25.04 19:401.146-0.0032
      25.04 19:301.1492+0.0024
      25.04 19:201.1468+0.0014
      25.04 19:101.1454+0.0027
      25.04 19:001.1427+0.0011
      25.04 18:501.1416+0.0018
      25.04 18:401.1398-
      25.04 18:301.1398-
      25.04 18:201.1398+0.0029
      25.04 18:101.1369+0.0008
      25.04 18:001.1361-0.0009
      25.04 17:501.137+0.0025
      25.04 17:401.1345-0.0036
      25.04 17:301.1381+0.0006
      25.04 17:201.1375-0.0013
      25.04 17:101.1388-0.0007
      25.04 17:001.1395+0.0006
      25.04 16:501.1389+0.0014
      25.04 16:401.1375+0.0032
      25.04 16:301.1343+0.0021
      25.04 16:201.1322-0.0007
      25.04 16:101.1329-0.0019
      25.04 16:001.1348-0.0007
      25.04 15:501.1355-0.0017
      25.04 15:401.1372+0.0045
      25.04 15:301.1327-0.0006
      25.04 15:201.1333+0.0033
      25.04 15:101.13-0.0092
      25.04 15:001.1392-0.0048
      25.04 14:501.144+0.0002
      25.04 14:401.1438-0.0001
      25.04 14:301.1439+0.0005
      25.04 14:201.1434+0.0004
      25.04 14:101.143+0.0018
      25.04 14:001.1412+0.0024
      25.04 13:501.1388-0.0025
      25.04 13:401.1413-
      25.04 13:301.1413-
      25.04 13:201.1413+0.0023
      25.04 13:101.139-0.003
      25.04 13:001.142+0.0017
      25.04 12:501.1403-0.0006
      25.04 12:401.1409+0.001
      25.04 12:301.1399+0.0003
      25.04 12:201.1396-0.001
      25.04 12:101.1406+0.0021
      25.04 12:001.1385+0.0024
      25.04 11:501.1361-0.0028
      25.04 11:401.1389-0.0004
      25.04 11:301.1393-0.0004
      25.04 11:201.1397+0.0017
      25.04 11:101.138-0.0008
      25.04 11:001.1388+0.0002
      25.04 10:501.1386-0.0006
      25.04 10:401.1392+0.0001
      25.04 10:301.1391+0.0001
      25.04 10:201.139+0.0025
      25.04 10:101.1365+0.0002
      25.04 10:001.1363+0.003
      25.04 09:501.1333-0.0027
      25.04 09:401.136+0.0016
      25.04 09:301.1344-0.0016
      25.04 09:201.136-0.0002
      25.04 09:101.1362-0.0015
      25.04 09:001.1377-
      25.04 08:501.1377+0.0007
      25.04 08:401.137+0.0034
      25.04 08:301.1336+0.0007
      25.04 08:201.1329-0.0005
      25.04 08:101.1334-0.0021
      25.04 08:001.1355+0.0018
      25.04 07:501.1337+0.003
      25.04 07:401.1307+0.0009
      25.04 07:301.1298+0.0049
      25.04 07:201.1249-0.004
      25.04 07:101.1289-0.0028
      25.04 07:001.1317-0.0021
      25.04 06:501.1338+0.0001
      25.04 06:401.1337+0.0001
      25.04 06:301.1336+0.0006
      25.04 06:201.133-0.0084
      25.04 06:101.1414+0.0007
      25.04 06:001.1407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0898
      макс: 1.1906
      за неделю:
      1.1416  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      26.04 05:501.1416+0.0009
      26.04 04:501.1398-0.0022
      26.04 03:501.1522-0.0002
      26.04 02:501.1615-0.0004
      26.04 01:501.1573-0.0003
      26.04 00:501.1558-0.0003
      25.04 23:501.157+0.0013
      25.04 22:501.1555+0.0012
      25.04 21:501.1529+0.0051
      25.04 20:501.1508+0.0046
      25.04 19:501.1454+0.0011
      25.04 18:501.1416-0.0009
      25.04 17:501.137+0.0006
      25.04 16:501.1389-0.0007
      25.04 15:501.1355-0.0048
      25.04 14:501.144+0.0024
      25.04 13:501.1388+0.0017
      25.04 12:501.1403+0.0024
      25.04 11:501.1361+0.0002
      25.04 10:501.1386+0.003
      25.04 09:501.1333-
      25.04 08:501.1377+0.0018
      25.04 07:501.1337-0.0021
      25.04 06:501.1338+0.0006
      25.04 05:501.1401-0.0042
      25.04 04:501.1469-0.0009
      25.04 03:501.1476+0.0015
      25.04 02:501.1564-0.0005
      25.04 01:501.1626+0.0018
      25.04 00:501.1598-0.0026
      24.04 23:501.1605-0.004
      24.04 22:501.1715-0.0024
      24.04 21:501.1689+0.0008
      24.04 20:501.1759+0.0012
      24.04 19:501.1749+0.0018
      24.04 18:501.1748-0.0051
      24.04 17:501.1811+0.0034
      24.04 16:501.1823+0.0007
      24.04 15:501.1824-0.0014
      24.04 14:501.1906-0.0001
      24.04 13:501.1873+0.0012
      24.04 12:501.1857-0.0002
      24.04 11:501.1818+0.0015
      24.04 10:501.1712-0.0016
      24.04 09:501.1798-0.0026
      24.04 08:501.1706+0.0009
      24.04 07:501.1717-0.0017
      24.04 06:501.1603-0.001
      24.04 05:501.1613-0.0019
      24.04 04:501.1568-0.0007
      24.04 03:501.1658+0.0011
      24.04 02:501.1654+0.0009
      24.04 01:501.1517-0.0002
      24.04 00:501.142+0.0008
      23.04 23:501.1449+0.001
      23.04 22:501.1406+0.0007
      23.04 21:501.1346-0.0011
      23.04 20:501.1331+0.0001
      23.04 19:501.1288+0.0004
      23.04 18:501.1231+0.0003
      23.04 17:501.116+0.0014
      23.04 16:501.1158+0.0014
      23.04 15:501.1017+0.0018
      23.04 14:501.0937-0.0021
      23.04 13:501.1003+0.0018
      23.04 12:501.09+0.0015
      23.04 11:501.0898+0.0012
      23.04 10:501.1068-0.0013
      23.04 09:501.1036+0.0009
      23.04 08:501.1083-0.0028
      23.04 07:501.1165-0.0009
      23.04 06:501.1153-0.0018
      23.04 05:501.1109-0.0019
      23.04 04:501.1131+0.001
      23.04 03:501.1116-0.0003
      23.04 02:501.1067+0.0035
      23.04 01:501.1033-0.0012
      23.04 00:501.1037+0.0008
      22.04 23:501.1005-0.0008
      22.04 22:501.1004-0.0013
      22.04 21:501.1012+0.0006
      22.04 20:501.0999-0.0003
      22.04 19:501.0994+0.0001
      22.04 18:501.1032-0.0019
      22.04 17:501.1064+0.0003
      22.04 16:501.112+0.0041
      22.04 15:501.1076-0.0012
      22.04 14:501.1136+0.0012
      22.04 13:501.1178+0.0002
      22.04 12:501.1176-0.0026
      22.04 11:501.114-0.0028
      22.04 10:501.117-0.0001
      22.04 09:501.122+0.0011
      22.04 08:501.1181+0.0004
      22.04 07:501.1211+0.0007
      22.04 06:501.1172-
      22.04 05:501.1199-0.0035
      22.04 04:501.1235+0.0021
      22.04 03:501.1134+0.0014
      22.04 02:501.1091-0.0013
      22.04 01:501.1167+0.0009
      22.04 00:501.1132-0.0007
      21.04 23:501.1139-0.0018
      21.04 22:501.119-0.0011
      21.04 21:501.1156+0.0001
      21.04 20:501.1209+0.0034
      21.04 19:501.1176-0.0001
      21.04 18:501.1233-0.0001
      21.04 17:501.1217-0.0015
      21.04 16:501.1168-0.0019
      21.04 15:501.1243-0.0037
      21.04 14:501.1266-0.0007
      21.04 13:501.1288-0.0005
      21.04 12:501.1276-0.0003
      21.04 11:501.1257+0.0009
      21.04 10:501.1239-
      21.04 09:501.1208-
      21.04 08:501.1202+0.0013
      21.04 07:501.1253-0.0028
      21.04 06:501.1276+0.0037
      21.04 05:501.1217-0.0004
      21.04 04:501.1223+0.0016
      21.04 03:501.1225-0.0006
      21.04 02:501.1255-0.0013
      21.04 01:501.1284+0.0001
      21.04 00:501.1309-0.0007
      20.04 23:501.1355+0.0011
      20.04 22:501.1387-0.0001
      20.04 21:501.1351+0.0014
      20.04 20:501.1342+0.0013
      20.04 19:501.1417+0.0038
      20.04 18:501.1306-0.0004
      20.04 17:501.1356-0.0026
      20.04 16:501.1336+0.0016
      20.04 15:501.1324+0.0012
      20.04 14:501.1315+0.0004
      20.04 13:501.1114-0.0008
      20.04 12:501.0998+0.0016
      20.04 11:501.1003-0.0035
      20.04 10:501.0943-0.0035
      20.04 09:501.0949-0.0043
      20.04 08:501.1099+0.0005
      20.04 07:501.123-0.0001
      20.04 06:501.125-0.0012
      20.04 05:501.1291-0.0036
      20.04 04:501.1272+0.0001
      20.04 03:501.1302+0.0022
      20.04 02:501.1352-0.0013
      20.04 01:501.1352-0.0005
      20.04 00:501.1445+0.0004
      19.04 23:501.1407+0.0003
      19.04 22:501.1461+0.0001
      19.04 21:501.1482-0.0011
      19.04 20:501.1549+0.0011
      19.04 19:501.1518-0.0001
      19.04 18:501.1524+0.0002
      19.04 17:501.1456+0.0011
      19.04 16:501.1458-0.0104
      19.04 15:501.1588-0.0001
      19.04 14:501.1636-0.0015
      19.04 13:501.1704-0.0004
      19.04 12:501.176+0.0005
      19.04 11:501.1753-0.0016
      19.04 10:501.179+0.0035
      19.04 09:501.1735+0.0015
      19.04 08:501.1682-0.002
      19.04 07:501.1702+0.0029
      19.04 06:501.1632-0.0011
      19.04 05:501.1547
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 1.0898
      макс: 1.3442
      за месяц:
        1.1416
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      25.04.20241.2322-0.0219
      24.04.20241.2541+0.0481
      23.04.20241.206+0.0103
      22.04.20241.1957-0.0041
      21.04.20241.1998-0.0091
      20.04.20241.2089-0.0287
      19.04.20241.2376-0.0084
      18.04.20241.246+0.0109
      17.04.20241.2351+0.0157
      16.04.20241.2194-0.0073
      15.04.20241.2267+0.0161
      14.04.20241.2106-0.0126
      13.04.20241.2232-0.0658
      12.04.20241.289+0.0086
      11.04.20241.2804-0.0024
      10.04.20241.2828-0.0147
      09.04.20241.2975+0.0007
      08.04.20241.2968+0.0004
      07.04.20241.2964+0.0046
      06.04.20241.2918-0.0025
      05.04.20241.2943+0.0142
      04.04.20241.2801+0.0264
      03.04.20241.2537+0.0088
      02.04.20241.2449-0.0483
      01.04.20241.2932-0.0163
      31.03.20241.3095-0.0101
      30.03.20241.3196-0.0246
      29.03.20241.3442+0.0145
      28.03.20241.3297+0.0179
      27.03.20241.3118+0.0524
      26.03.20241.2594
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 1.0898
      макс: 1.451
      за квартал:
        1.1416
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      25.04.20241.2322-0.0219
      24.04.20241.2541+0.0481
      23.04.20241.206+0.0103
      22.04.20241.1957-0.0041
      21.04.20241.1998-0.0091
      20.04.20241.2089-0.0287
      19.04.20241.2376-0.0084
      18.04.20241.246+0.0109
      17.04.20241.2351+0.0157
      16.04.20241.2194-0.0073
      15.04.20241.2267+0.0161
      14.04.20241.2106-0.0126
      13.04.20241.2232-0.0658
      12.04.20241.289+0.0086
      11.04.20241.2804-0.0024
      10.04.20241.2828-0.0147
      09.04.20241.2975+0.0007
      08.04.20241.2968+0.0004
      07.04.20241.2964+0.0046
      06.04.20241.2918-0.0025
      05.04.20241.2943+0.0142
      04.04.20241.2801+0.0264
      03.04.20241.2537+0.0088
      02.04.20241.2449-0.0483
      01.04.20241.2932-0.0163
      31.03.20241.3095-0.0101
      30.03.20241.3196-0.0246
      29.03.20241.3442+0.0145
      28.03.20241.3297+0.0179
      27.03.20241.3118+0.0524
      26.03.20241.2594+0.0906
      25.03.20241.1688-0.013
      24.03.20241.1818-0.0289
      23.03.20241.2107-0.008
      22.03.20241.2187-0.0023
      21.03.20241.221+0.0376
      20.03.20241.1834+0.0604
      19.03.20241.123-0.0069
      18.03.20241.1299-0.0124
      17.03.20241.1423-0.0082
      16.03.20241.1505-0.0168
      15.03.20241.1673-0.0384
      14.03.20241.2057-0.0469
      13.03.20241.2526+0.004
      12.03.20241.2486-0.0366
      11.03.20241.2852+0.0131
      10.03.20241.2721-0.0164
      09.03.20241.2885+0.0569
      08.03.20241.2316+0.0727
      07.03.20241.1589+0.0443
      06.03.20241.1146-0.0082
      05.03.20241.1228-0.0009
      04.03.20241.1237-0.0761
      03.03.20241.1998+0.0264
      02.03.20241.1734-0.0746
      01.03.20241.248+0.0308
      29.02.20241.2172-0.0682
      28.02.20241.2854+0.0911
      27.02.20241.1943-0.0954
      26.02.20241.2897-0.048
      25.02.20241.3377-0.0014
      24.02.20241.3391+0.0343
      23.02.20241.3048+0.0908
      22.02.20241.214+0.0013
      21.02.20241.2127-0.0299
      20.02.20241.2426-0.0088
      19.02.20241.2514+0.0312
      18.02.20241.2202-0.0773
      17.02.20241.2975+0.0951
      16.02.20241.2024+0.0014
      15.02.20241.201-0.0537
      14.02.20241.2547-0.0508
      13.02.20241.3055+0.0404
      12.02.20241.2651-0.0041
      11.02.20241.2692-0.0411
      10.02.20241.3103-0.0234
      09.02.20241.3337-0.0296
      08.02.20241.3633-0.0877
      07.02.20241.451+0.0568
      06.02.20241.3942+0.0438
      05.02.20241.3504+0.0013
      04.02.20241.3491+0.0206
      03.02.20241.3285-0.0766
      02.02.20241.4051+0.0118
      01.02.20241.3933+0.0015
      31.01.20241.3918-0.0105
      30.01.20241.4023-0.0359
      29.01.20241.4382+0.0853
      28.01.20241.3529-0.0163
      27.01.20241.3692+0.0782
      26.01.20241.291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.