Курсы криптовалют к NEAR Protocol

Биткоин 57621.63
Эфириум 2937.63
Tether 0.99955
Binance Coin 552.89
Solana 132.98
USD Coin 1.0001
Рипл 0.51353
Lido Staked ETH 2938.17
Dogecoin 0.12879
Tokamak Network 4.8228
Cardano 0.44917
SHIBA INU 2.201E-5
Avalanche 32.7128
TRON 0.12209
Wrapped TRON 0.12187
Polkadot 6.9621
Wrapped Bitcoin 57719.07
Bitcoin Cash 415.95
ChainLink 13.4027
Matic Network 0.70111

Все криптовалюты » NEAR Protocol, Storj »

Курс NEAR Protocol к Storj

Обновлено: 02.05.2024 13:40:01 NEAR Protocol


	=
Калькулятор NEAR - STORJ / Обратный расчет: курс Storj к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно storj, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8415

макс: 12.5313

за сутки:

11.8415

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 13:40	11.8415	-0.0399
02.05 13:30	11.8814	-0.0458
02.05 13:20	11.9272	+0.0098
02.05 13:10	11.9174	-0.0085
02.05 13:00	11.9259	-0.0112
02.05 12:50	11.9371	+0.0212
02.05 12:40	11.9159	-0.0064
02.05 12:30	11.9223	+0.0184
02.05 12:20	11.9039	+0.0133
02.05 12:10	11.8906	+0.0212
02.05 12:03	11.8694	+0.0007
02.05 12:00	11.8687	+0.025
02.05 11:50	11.8437	-0.0374
02.05 11:40	11.8811	-0.0144
02.05 11:30	11.8955	+0.0155
02.05 11:20	11.88	+0.0212
02.05 11:10	11.8588	+0.0152
02.05 11:00	11.8436	-0.0476
02.05 10:50	11.8912	-0.0253
02.05 10:40	11.9165	-0.0126
02.05 10:30	11.9291	-0.0266
02.05 10:20	11.9557	+0.0569
02.05 10:10	11.8988	+0.0121
02.05 10:03	11.8867	-0.0073
02.05 10:00	11.894	+0.0103
02.05 09:50	11.8837	-0.0036
02.05 09:40	11.8873	-0.0156
02.05 09:30	11.9029	-0.024
02.05 09:20	11.9269	-0.0319
02.05 09:10	11.9588	+0.0246
02.05 09:00	11.9342	-0.0113
02.05 08:50	11.9455	+0.0213
02.05 08:40	11.9242	+0.0313
02.05 08:30	11.8929	-0.0149
02.05 08:20	11.9078	-0.0244
02.05 08:10	11.9322	-0.0171
02.05 08:03	11.9493	+0.0067
02.05 07:50	11.9426	-0.0221
02.05 07:40	11.9647	-0.0124
02.05 07:30	11.9771	-0.0123
02.05 07:20	11.9894	-0.0009
02.05 07:10	11.9903	+0.012
02.05 07:00	11.9783	+0.0132
02.05 06:50	11.9651	-0.001
02.05 06:40	11.9661	+0.0037
02.05 06:30	11.9624	+0.0258
02.05 06:20	11.9366	+0.0149
02.05 06:10	11.9217	+0.0266
02.05 06:03	11.8951	-0.0038
02.05 06:00	11.8989	-0.0201
02.05 05:50	11.919	+0.0595
02.05 05:40	11.8595	-0.0513
02.05 05:20	11.9108	-0.0202
02.05 05:10	11.931	-0.0326
02.05 05:00	11.9636	-0.0373
02.05 04:50	12.0009	+0.1014
02.05 04:40	11.8995	-0.0814
02.05 04:30	11.9809	-0.0276
02.05 04:20	12.0085	+0.0041
02.05 04:10	12.0044	+0.0349
02.05 04:03	11.9695	+0.0046
02.05 04:00	11.9649	+0.0049
02.05 03:50	11.96	+0.011
02.05 03:40	11.949	-0.0514
02.05 03:30	12.0004	-0.0368
02.05 03:20	12.0372	-0.0624
02.05 03:10	12.0996	+0.0034
02.05 03:00	12.0962	+0.0034
02.05 02:50	12.0928	-0.0152
02.05 02:40	12.108	+0.0496
02.05 02:30	12.0584	+0.0202
02.05 02:20	12.0382	-0.0229
02.05 02:10	12.0611	-0.016
02.05 02:03	12.0771	-0.0008
02.05 02:00	12.0779	-0.0467
02.05 01:50	12.1246	+0.0642
02.05 01:40	12.0604	+0.0244
02.05 01:30	12.036	-0.0399
02.05 01:20	12.0759	-0.044
02.05 01:10	12.1199	+0.0226
02.05 01:00	12.0973	+0.0101
02.05 00:50	12.0872	+0.0015
02.05 00:40	12.0857	-0.0517
02.05 00:30	12.1374	+0.0228
02.05 00:20	12.1146	-0.0148
02.05 00:10	12.1294	-0.0085
02.05 00:03	12.1379	-0.009
02.05 00:00	12.1469	-0.0466
01.05 23:50	12.1935	-0.0268
01.05 23:40	12.2203	-0.0176
01.05 23:30	12.2379	+0.0552
01.05 23:20	12.1827	-0.0969
01.05 23:10	12.2796	-0.0112
01.05 23:00	12.2908	-0.0638
01.05 22:50	12.3546	+0.0464
01.05 22:40	12.3082	-0.0276
01.05 22:30	12.3358	+0.0111
01.05 22:20	12.3247	-0.0455
01.05 22:10	12.3702	-0.1045
01.05 22:03	12.4747	-0.0557
01.05 22:00	12.5304	-0.0009
01.05 21:50	12.5313	+0.1711
01.05 21:40	12.3602	+0.0069
01.05 21:30	12.3533	-0.0219
01.05 21:20	12.3752	-0.0335
01.05 21:10	12.4087	+0.1387
01.05 21:00	12.27	-0.0282
01.05 20:50	12.2982	-0.008
01.05 20:40	12.3062	+0.0225
01.05 20:30	12.2837	+0.0411
01.05 20:20	12.2426	-0.0127
01.05 20:10	12.2553	+0.0278
01.05 20:03	12.2275	-0.002
01.05 20:00	12.2295	+0.0241
01.05 19:50	12.2054	-0.0555
01.05 19:40	12.2609	-0.0731
01.05 19:30	12.334	+0.0407
01.05 19:20	12.2933	+0.0673
01.05 19:10	12.226	-0.0145
01.05 19:00	12.2405	-0.0293
01.05 18:50	12.2698	-0.0112
01.05 18:40	12.281	+0.0149
01.05 18:30	12.2661	+0.0528
01.05 18:20	12.2133	-0.1318
01.05 18:10	12.3451	-0.0233
01.05 18:03	12.3684	+0.0093
01.05 18:00	12.3591	+0.045
01.05 17:50	12.3141	-0.048
01.05 17:40	12.3621	+0.0467
01.05 17:30	12.3154	-0.0174
01.05 17:20	12.3328	+0.0528
01.05 17:10	12.28	+0.0205
01.05 17:00	12.2595	-0.0256
01.05 16:50	12.2851	+0.0146
01.05 16:40	12.2705	-0.0453
01.05 16:30	12.3158	-0.0028
01.05 16:20	12.3186	-0.0022
01.05 16:10	12.3208	-0.0342
01.05 16:03	12.355	+0.0104
01.05 16:00	12.3446	+0.0841
01.05 15:50	12.2605	-0.1003
01.05 15:40	12.3608	-0.0234
01.05 15:30	12.3842	+0.0231
01.05 15:20	12.3611	-0.0955
01.05 15:10	12.4566	-0.0058
01.05 15:00	12.4624	+0.0811
01.05 14:50	12.3813	-0.0018
01.05 14:40	12.3831	+0.0133
01.05 14:30	12.3698	-0.014
01.05 14:20	12.3838	-0.0566
01.05 14:10	12.4404	-0.0158
01.05 14:03	12.4562	-0.0196
01.05 14:00	12.4758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8415

макс: 13.7784

за неделю:

11.8415

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 13:40	11.8415	-0.0112
02.05 12:50	11.9371	+0.025
02.05 11:50	11.8437	-0.0476
02.05 10:50	11.8912	+0.0103
02.05 09:50	11.8837	-0.0113
02.05 08:50	11.9455	+0.0067
02.05 07:50	11.9426	+0.0132
02.05 06:50	11.9651	-0.0201
02.05 05:50	11.919	-0.0373
02.05 04:50	12.0009	+0.0049
02.05 03:50	11.96	+0.0034
02.05 02:50	12.0928	-0.0467
02.05 01:50	12.1246	+0.0101
02.05 00:50	12.0872	-0.0466
01.05 23:50	12.1935	-0.0638
01.05 22:50	12.3546	-0.0009
01.05 21:50	12.5313	-0.0282
01.05 20:50	12.2982	+0.0241
01.05 19:50	12.2054	-0.0293
01.05 18:50	12.2698	+0.045
01.05 17:50	12.3141	-0.0256
01.05 16:50	12.2851	+0.0841
01.05 15:50	12.2605	+0.0811
01.05 14:50	12.3813	-0.0028
01.05 13:50	12.4786	+0.0014
01.05 12:50	12.4501	+0.0278
01.05 11:50	12.3288	+0.0185
01.05 10:50	12.323	-0.0068
01.05 09:50	12.3381	-0.0166
01.05 08:50	12.3476	+0.0012
01.05 07:50	12.3744	-0.02
01.05 06:50	12.4317	-0.0234
01.05 05:50	12.4665	-0.0053
01.05 04:50	12.3167	-0.0501
01.05 03:50	12.2673	-0.05
01.05 02:50	12.3434	-0.0464
01.05 01:50	12.2917	-0.0142
01.05 00:50	12.2816	-0.0323
30.04 23:50	12.3412	+0.0167
30.04 22:50	12.3125	-0.0001
30.04 21:50	12.0959	+0.01
30.04 20:50	11.9913	+0.0121
30.04 19:50	11.9725	-0.0346
30.04 18:50	11.9951	-0.098
30.04 17:50	12.2209	-0.0133
30.04 16:50	12.2669	-0.0271
30.04 15:50	12.3134	+0.0013
30.04 14:50	12.2077	+0.0064
30.04 13:50	12.3756	+0.0306
30.04 12:50	12.286	+0.0655
30.04 11:50	12.2984	-0.0033
30.04 10:50	12.4409	-0.0236
30.04 09:50	12.5095	-0.0136
30.04 08:50	12.5506	+0.0093
30.04 07:50	12.5004	+0.0517
30.04 06:50	12.6558	+0.0519
30.04 05:50	12.5611	+0.0185
30.04 04:50	12.4665	-0.0504
30.04 03:50	12.4711	-0.0358
30.04 02:50	12.5965	-0.0096
30.04 01:50	12.5001	-0.0447
30.04 00:50	12.479	+0.0208
29.04 23:50	12.377	+0.0115
29.04 22:50	12.368	-0.0127
29.04 21:50	12.4381	+0.0198
29.04 20:50	12.4157	-0.0504
29.04 19:50	12.4305	-0.0426
29.04 18:50	12.5414	-0.0385
29.04 17:50	12.6411	+0.0192
29.04 16:50	12.6084	-0.0385
29.04 15:50	12.6062	+0.0421
29.04 14:50	12.5669	-0.0135
29.04 13:50	12.5411	-0.0009
29.04 12:50	12.677	+0.014
29.04 11:50	12.7729	-0.0024
29.04 10:50	12.729	-0.0471
29.04 09:50	12.8069	+0.0262
29.04 08:50	12.6498	+0.1557
29.04 07:50	12.3518	-0.0275
29.04 06:50	12.716	-0.0028
29.04 05:50	12.7473	-0.0315
29.04 04:50	12.766	-0.0276
29.04 03:50	12.8571	-0.003
29.04 02:50	12.9457	+0.0291
29.04 01:50	12.8619	-0.0138
29.04 00:50	13.0124	+0.0134
28.04 23:50	12.8804	+0.0089
28.04 22:50	12.8573	-0.0944
28.04 21:50	12.9698	-0.0059
28.04 20:50	12.8936	-0.0041
28.04 19:50	12.9887	+0.0413
28.04 18:50	12.9732	+0.0095
28.04 17:50	13.0706	+0.0393
28.04 16:50	12.975	+0.0048
28.04 15:50	12.8937	-0.0299
28.04 14:50	13.0694	-0.0221
28.04 13:50	13.0235	+0.083
28.04 12:50	12.9801	-0.0998
28.04 11:50	13.0988	+0.0405
28.04 10:50	13.016	-0.0488
28.04 09:50	13.0512	-0.052
28.04 08:50	13.032	+0.0249
28.04 07:50	13.1098	+0.0856
28.04 06:50	12.9319	-0.0166
28.04 05:50	12.9957	-0.0154
28.04 04:50	13.0145	+0.0569
28.04 03:50	12.8935	-0.0779
28.04 02:50	12.9048	-0.0589
28.04 01:50	13.0635	-0.0522
28.04 00:50	13.1435	-0.0306
27.04 23:50	13.5053	+0.1241
27.04 22:50	13.4718	-0.0092
27.04 21:50	13.4497	+0.1367
27.04 20:50	13.0198	-0.031
27.04 19:50	13.0483	-0.0029
27.04 18:50	12.8494	-0.0516
27.04 17:50	12.9882	-0.014
27.04 16:50	12.8161	+0.0939
27.04 15:50	12.7517	-0.0134
27.04 14:50	12.4701	+0.0892
27.04 13:50	12.2965	+0.1302
27.04 12:50	12.4414	+0.0419
27.04 11:50	12.6363	-0.1113
27.04 10:50	13.1307	+0.0566
27.04 09:50	13.0947	-0.0583
27.04 08:50	13.1979	+0.0072
27.04 07:50	13.1112	-0.0092
27.04 06:50	13.2324	+0.0657
27.04 05:50	13.1916	+0.0354
27.04 04:50	13.01	-0.0865
27.04 03:50	12.8864	-0.0238
27.04 02:50	12.5777	-0.005
27.04 01:50	12.7536	+0.0325
27.04 00:50	12.7553	-0.0066
26.04 23:50	12.8203	-0.0205
26.04 22:50	12.8509	-0.0761
26.04 21:50	12.8726	-0.012
26.04 20:50	12.9249	+0.0673
26.04 19:50	12.8621	-0.1859
26.04 18:50	12.9249	-0.1157
26.04 17:50	13.0378	-0.0594
26.04 16:50	13.0936	-0.0119
26.04 15:50	13.2167	+0.0043
26.04 14:50	13.142	-0.105
26.04 13:50	13.2537	-0.0131
26.04 12:50	13.2428	+0.0202
26.04 11:50	13.2688	+0.0732
26.04 10:50	13.3824	-0.0721
26.04 09:50	13.7784	-0.012
26.04 08:50	13.6474	+0.0318
26.04 07:50	13.7141	-0.0483
26.04 06:50	13.7462	+0.076
26.04 05:50	13.6894	-0.0669
26.04 04:50	13.7133	+0.0533
26.04 03:50	13.2852	-0.009
26.04 02:50	13.0636	-0.0842
26.04 01:50	13.0449	+0.0158
26.04 00:50	12.9891	+0.0465
25.04 23:50	12.6247	-0.0272
25.04 22:50	12.6051	-0.0894
25.04 21:50	12.8705	-0.0706
25.04 20:50	12.9786	-0.0259
25.04 19:50	13.1533	-0.038
25.04 18:50	13.2225	-0.0553
25.04 17:50	13.1545	+0.0037
25.04 16:50	12.8163	+0.0577
25.04 15:50	12.6795	-0.0118
25.04 14:50	12.4523	-0.0517
25.04 13:50	12.5363

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.0824

макс: 13.7784

за месяц:

11.8415

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	12.3026	-0.0187
30.04.2024	12.3213	-0.2524
29.04.2024	12.5737	-0.4175
28.04.2024	12.9912	+0.0115
27.04.2024	12.9797	-0.1925
26.04.2024	13.1722	+0.412
25.04.2024	12.7602	+0.6263
24.04.2024	12.1339	-0.1771
23.04.2024	12.311	+0.2056
22.04.2024	12.1054	+0.952
21.04.2024	11.1534	+0.5306
20.04.2024	10.6228	+0.1333
19.04.2024	10.4895	-0.2572
18.04.2024	10.7467	+0.26
17.04.2024	10.4867	+0.4198
16.04.2024	10.0669	-0.0433
15.04.2024	10.1102	-0.3509
14.04.2024	10.4611	+0.5414
13.04.2024	9.9197	+0.21
12.04.2024	9.7097	-0.285
11.04.2024	9.9947	-0.035
10.04.2024	10.0297	-0.1067
09.04.2024	10.1364	+0.0919
08.04.2024	10.0445	+0.2347
07.04.2024	9.8098	-0.2762
06.04.2024	10.086	+0.0019
05.04.2024	10.0841	+0.3379
04.04.2024	9.7462	-0.0305
03.04.2024	9.7767	+0.5385
02.04.2024	9.2382	+0.1558
01.04.2024	9.0824

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.2008

макс: 13.7784

за квартал:

11.8415

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	12.3026	-0.0187
30.04.2024	12.3213	-0.2524
29.04.2024	12.5737	-0.4175
28.04.2024	12.9912	+0.0115
27.04.2024	12.9797	-0.1925
26.04.2024	13.1722	+0.412
25.04.2024	12.7602	+0.6263
24.04.2024	12.1339	-0.1771
23.04.2024	12.311	+0.2056
22.04.2024	12.1054	+0.952
21.04.2024	11.1534	+0.5306
20.04.2024	10.6228	+0.1333
19.04.2024	10.4895	-0.2572
18.04.2024	10.7467	+0.26
17.04.2024	10.4867	+0.4198
16.04.2024	10.0669	-0.0433
15.04.2024	10.1102	-0.3509
14.04.2024	10.4611	+0.5414
13.04.2024	9.9197	+0.21
12.04.2024	9.7097	-0.285
11.04.2024	9.9947	-0.035
10.04.2024	10.0297	-0.1067
09.04.2024	10.1364	+0.0919
08.04.2024	10.0445	+0.2347
07.04.2024	9.8098	-0.2762
06.04.2024	10.086	+0.0019
05.04.2024	10.0841	+0.3379
04.04.2024	9.7462	-0.0305
03.04.2024	9.7767	+0.5385
02.04.2024	9.2382	+0.1558
01.04.2024	9.0824	-0.0304
31.03.2024	9.1128	+0.2413
30.03.2024	8.8715	+0.2256
29.03.2024	8.6459	-0.2552
28.03.2024	8.9011	-0.5159
27.03.2024	9.417	-0.3337
26.03.2024	9.7507	-0.1772
25.03.2024	9.9279	+0.5997
24.03.2024	9.3282	-0.1074
23.03.2024	9.4356	+0.2321
22.03.2024	9.2035	-0.017
21.03.2024	9.2205	-0.5139
20.03.2024	9.7344	-0.6436
19.03.2024	10.378	-0.4055
18.03.2024	10.7835	+0.0161
17.03.2024	10.7674	+1.1014
16.03.2024	9.666	-0.2103
15.03.2024	9.8763	+0.4494
14.03.2024	9.4269	+0.3658
13.03.2024	9.0611	+0.6609
12.03.2024	8.4002	+0.7505
11.03.2024	7.6497	+0.6652
10.03.2024	6.9845	+0.0805
09.03.2024	6.904	+0.3841
08.03.2024	6.5199	-0.523
07.03.2024	7.0429	+0.6179
06.03.2024	6.425	+0.8987
05.03.2024	5.5263	+0.0004
04.03.2024	5.5259	+0.1946
03.03.2024	5.3313	+0.1659
02.03.2024	5.1654	+0.1559
01.03.2024	5.0095	-0.1704
29.02.2024	5.1799	-0.0011
28.02.2024	5.181	-0.292
27.02.2024	5.473	+0.0524
26.02.2024	5.4206	+0.3328
25.02.2024	5.0878	+0.1704
24.02.2024	4.9174	+0.3826
23.02.2024	4.5348	-0.0461
22.02.2024	4.5809	+0.0051
21.02.2024	4.5758	-0.0011
20.02.2024	4.5769	-0.2948
19.02.2024	4.8717	+0.0057
18.02.2024	4.866	+0.3083
17.02.2024	4.5577	-0.4089
16.02.2024	4.9666	-0.0992
15.02.2024	5.0658	+0.043
14.02.2024	5.0228	+0.1306
13.02.2024	4.8922	-0.144
12.02.2024	5.0362	+0.189
11.02.2024	4.8472	+0.2122
10.02.2024	4.635	+0.1669
09.02.2024	4.4681	+0.0318
08.02.2024	4.4363	+0.2355
07.02.2024	4.2008	-0.0636
06.02.2024	4.2644	-0.1663
05.02.2024	4.4307	+0.0261
04.02.2024	4.4046	-0.0235
03.02.2024	4.4281	+0.1101
02.02.2024	4.318	-0.0671
01.02.2024	4.3851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот