Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Storj »

    Курс Cardano к Storj

    Обновлено: 27.04.2024 07:10:01Cardano

    =
    Калькулятор ADA - STORJ / Обратный расчет: курс Storj к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно storj, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83937
      макс: 0.8831
      за сутки:
        0.84338

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 07:100.84338+0.00123
      27.04 07:000.84215-4.0E-5
      27.04 06:500.84219-0.00052
      27.04 06:400.84271+0.00302
      27.04 06:300.83969-0.00648
      27.04 06:200.84617-0.00258
      27.04 06:100.84875+0.00034
      27.04 06:000.84841-0.00275
      27.04 05:500.85116+0.00629
      27.04 05:400.84487-0.00466
      27.04 05:300.84953-0.00227
      27.04 05:200.8518+0.00264
      27.04 05:100.84916+0.00287
      27.04 05:000.84629+0.00144
      27.04 04:500.84485+0.0037
      27.04 04:400.84115-0.00258
      27.04 04:300.84373-0.00367
      27.04 04:200.8474-0.002
      27.04 04:100.8494-0.00229
      27.04 04:000.85169+0.00146
      27.04 03:500.85023+0.0052
      27.04 03:400.84503+0.00073
      27.04 03:300.8443-0.00338
      27.04 03:200.84768+0.00504
      27.04 03:100.84264+0.00327
      27.04 03:000.83937-0.00048
      27.04 02:500.83985+0.00028
      27.04 02:400.83957-0.00077
      27.04 02:300.84034-0.00268
      27.04 02:200.84302-0.00267
      27.04 02:100.84569-0.00305
      27.04 02:000.84874-0.00177
      27.04 01:500.85051-0.00049
      27.04 01:400.851-0.00241
      27.04 01:300.85341+0.00085
      27.04 01:200.85256+2.0E-5
      27.04 01:100.85254-0.00121
      27.04 01:000.85375-0.00115
      27.04 00:500.8549-0.00018
      27.04 00:400.85508-0.00063
      27.04 00:300.85571+0.00096
      27.04 00:200.85475+0.00025
      27.04 00:100.8545-0.00107
      27.04 00:000.85557-0.00079
      26.04 23:500.85636+0.00017
      26.04 23:400.85619+0.00092
      26.04 23:300.85527+0.00068
      26.04 23:200.85459+0.00191
      26.04 23:100.85268-0.00088
      26.04 23:000.85356-0.0029
      26.04 22:500.85646-0.00051
      26.04 22:400.85697+0.00021
      26.04 22:300.85676+0.00067
      26.04 22:200.85609+7.0E-5
      26.04 22:100.85602+0.00092
      26.04 22:000.8551-0.00067
      26.04 21:500.85577-0.00146
      26.04 21:400.85723-0.00141
      26.04 21:300.85864-0.00139
      26.04 21:200.86003-0.00098
      26.04 21:100.86101-0.00087
      26.04 21:000.86188+0.00075
      26.04 20:500.86113-0.0001
      26.04 20:400.86123+0.00084
      26.04 20:300.86039-0.00193
      26.04 20:200.86232+0.00184
      26.04 20:100.86048+0.00102
      26.04 20:000.85946-0.00064
      26.04 19:500.8601+0.00023
      26.04 19:400.85987+0.00087
      26.04 19:300.859-0.00057
      26.04 19:200.85957+0.00159
      26.04 19:100.85798+0.00042
      26.04 19:000.85756-0.00019
      26.04 18:500.85775-0.00134
      26.04 18:400.85909-0.00174
      26.04 18:300.86083+0.00026
      26.04 18:200.86057+0.0002
      26.04 18:100.86037+0.00218
      26.04 18:000.85819+0.0002
      26.04 17:500.85799-0.00142
      26.04 17:400.85941-0.00191
      26.04 17:300.86132+0.00017
      26.04 17:200.86115-0.00122
      26.04 17:100.86237+0.00113
      26.04 17:000.86124-0.00072
      26.04 16:500.86196-0.00202
      26.04 16:400.86398-0.00395
      26.04 16:300.86793+0.00028
      26.04 16:200.86765+0.00309
      26.04 16:100.86456+0.00017
      26.04 16:000.86439+0.00122
      26.04 15:500.86317+0.00073
      26.04 15:400.86244-0.00104
      26.04 15:300.86348+0.00307
      26.04 15:200.86041+0.00293
      26.04 15:100.85748-0.00022
      26.04 15:000.8577+0.00032
      26.04 14:500.85738+0.00092
      26.04 14:400.85646-0.00103
      26.04 14:300.85749-0.00271
      26.04 14:200.8602+0.00028
      26.04 14:100.85992+0.00169
      26.04 14:000.85823-0.00092
      26.04 13:500.85915+0.00156
      26.04 13:400.85759-0.00163
      26.04 13:300.85922-0.00143
      26.04 13:200.86065+0.00088
      26.04 13:100.85977+0.00276
      26.04 13:000.85701-0.00414
      26.04 12:500.86115-0.00263
      26.04 12:400.86378+0.00242
      26.04 12:300.86136+0.00297
      26.04 12:200.85839-0.00048
      26.04 12:100.85887-0.00091
      26.04 12:000.85978-0.00095
      26.04 11:500.86073-0.00343
      26.04 11:400.86416-0.00165
      26.04 11:300.86581-0.00019
      26.04 11:200.866-0.00198
      26.04 11:100.86798-0.00151
      26.04 11:000.86949+0.00148
      26.04 10:500.86801-0.00505
      26.04 10:400.87306-0.00099
      26.04 10:300.87405-0.00267
      26.04 10:200.87672+0.00049
      26.04 10:100.87623-0.00276
      26.04 10:000.87899-0.00399
      26.04 09:500.88298-0.00012
      26.04 09:400.8831+0.00115
      26.04 09:300.88195+0.0018
      26.04 09:200.88015+0.0017
      26.04 09:100.87845-0.00145
      26.04 09:000.8799+0.00019
      26.04 08:500.87971+0.00029
      26.04 08:400.87942-0.00205
      26.04 08:300.88147+0.00046
      26.04 08:200.88101-0.00109
      26.04 08:100.8821+0.00082
      26.04 08:000.88128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83937
      макс: 0.91762
      за неделю:
        0.84338

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 07:100.84338-4.0E-5
      27.04 06:500.84219-0.00275
      27.04 05:500.85116+0.00144
      27.04 04:500.84485+0.00146
      27.04 03:500.85023-0.00048
      27.04 02:500.83985-0.00177
      27.04 01:500.85051-0.00115
      27.04 00:500.8549-0.00079
      26.04 23:500.85636-0.0029
      26.04 22:500.85646-0.00067
      26.04 21:500.85577+0.00075
      26.04 20:500.86113-0.00064
      26.04 19:500.8601-0.00019
      26.04 18:500.85775+0.0002
      26.04 17:500.85799-0.00072
      26.04 16:500.86196+0.00122
      26.04 15:500.86317+0.00032
      26.04 14:500.85738-0.00092
      26.04 13:500.85915-0.00414
      26.04 12:500.86115-0.00095
      26.04 11:500.86073+0.00148
      26.04 10:500.86801-0.00399
      26.04 09:500.88298+0.00019
      26.04 08:500.87971-0.00017
      26.04 07:500.88145+0.00138
      26.04 06:500.87869-0.0035
      26.04 05:500.87597-0.0007
      26.04 04:500.87736+0.00166
      26.04 03:500.8679+0.00014
      26.04 02:500.86098+0.00031
      26.04 01:500.86409+0.00021
      26.04 00:500.86518+0.00028
      25.04 23:500.86427-0.00093
      25.04 22:500.86541-0.00093
      25.04 21:500.86738-0.00387
      25.04 20:500.86898-0.0035
      25.04 19:500.87309-0.00088
      25.04 18:500.87597+0.00067
      25.04 17:500.8795-0.00044
      25.04 16:500.87801+0.00062
      25.04 15:500.88063+0.00371
      25.04 14:500.8741-0.00185
      25.04 13:500.87815-0.00134
      25.04 12:500.87696-0.00187
      25.04 11:500.88019-0.00018
      25.04 10:500.87831-0.00231
      25.04 09:500.88236+4.0E-5
      25.04 08:500.87896-0.00136
      25.04 07:500.88206+0.00161
      25.04 06:500.88202-0.00048
      25.04 05:500.87713+0.00316
      25.04 04:500.87195+0.00069
      25.04 03:500.87138-0.00113
      25.04 02:500.86475+0.00039
      25.04 01:500.86013-0.0013
      25.04 00:500.86221+0.00193
      24.04 23:500.8617+0.00293
      24.04 22:500.8536+0.00178
      24.04 21:500.8555-0.00062
      24.04 20:500.85042-0.0009
      24.04 19:500.85116-0.00126
      24.04 18:500.85118+0.00369
      24.04 17:500.84665-0.00242
      24.04 16:500.8458-0.0005
      24.04 15:500.84577+0.00096
      24.04 14:500.83993+4.0E-5
      24.04 13:500.84226-0.0009
      24.04 12:500.84341+0.00013
      24.04 11:500.84617-0.00109
      24.04 10:500.85383+0.00116
      24.04 09:500.84759+0.00193
      24.04 08:500.85426-0.00063
      24.04 07:500.85345+0.00126
      24.04 06:500.86184+0.0007
      24.04 05:500.86114+0.00136
      24.04 04:500.86448+0.0005
      24.04 03:500.85781-0.00081
      24.04 02:500.85811-0.00066
      24.04 01:500.86828+0.00016
      24.04 00:500.87563-0.00056
      23.04 23:500.87342-0.00081
      23.04 22:500.87676-0.00053
      23.04 21:500.88137+0.0008
      23.04 20:500.88257-0.0001
      23.04 19:500.8859-0.00032
      23.04 18:500.89039-0.00026
      23.04 17:500.89604-0.00117
      23.04 16:500.89623-0.00117
      23.04 15:500.90768-0.00151
      23.04 14:500.91437+0.00172
      23.04 13:500.90884-0.00148
      23.04 12:500.91741-0.00128
      23.04 11:500.91762-0.00097
      23.04 10:500.90349+0.00106
      23.04 09:500.90613-0.00077
      23.04 08:500.90232+0.00222
      23.04 07:500.89567+0.0007
      23.04 06:500.89664+0.0015
      23.04 05:500.90016+0.00154
      23.04 04:500.89838-0.00076
      23.04 03:500.89957+0.00022
      23.04 02:500.9036-0.00283
      23.04 01:500.90636+0.00104
      23.04 00:500.90601-0.00061
      22.04 23:500.90865+0.00066
      22.04 22:500.90879+0.00106
      22.04 21:500.90808-0.00051
      22.04 20:500.90919+0.00025
      22.04 19:500.90962-0.0001
      22.04 18:500.90649+0.00156
      22.04 17:500.90382-0.00019
      22.04 16:500.89926-0.00336
      22.04 15:500.90285+0.00097
      22.04 14:500.89797-0.00089
      22.04 13:500.89458-0.00014
      22.04 12:500.89475+0.00213
      22.04 11:500.89768+0.00229
      22.04 10:500.89524+3.0E-5
      22.04 09:500.89129-0.00088
      22.04 08:500.89436-0.00034
      22.04 07:500.89197-0.00053
      22.04 06:500.89509+5.0E-5
      22.04 05:500.89292+0.00283
      22.04 04:500.89006-0.00167
      22.04 03:500.89816-0.00114
      22.04 02:500.90166+0.00103
      22.04 01:500.89552-0.00071
      22.04 00:500.8983+0.00052
      21.04 23:500.89776+0.00143
      21.04 22:500.89364+0.00087
      21.04 21:500.89639-0.00012
      21.04 20:500.89216-0.00271
      21.04 19:500.89479+6.0E-5
      21.04 18:500.89027+6.0E-5
      21.04 17:500.89149+0.00124
      21.04 16:500.89541+0.00148
      21.04 15:500.88943+0.00291
      21.04 14:500.88765+0.00052
      21.04 13:500.88592+0.0004
      21.04 12:500.88684+0.00025
      21.04 11:500.88833-0.00072
      21.04 10:500.88977+5.0E-5
      21.04 09:500.8922+3.0E-5
      21.04 08:500.89268-0.00102
      21.04 07:500.88868+0.00222
      21.04 06:500.88684-0.00295
      21.04 05:500.89152+0.00032
      21.04 04:500.89101-0.0012
      21.04 03:500.89084+0.00052
      21.04 02:500.88849+0.00102
      21.04 01:500.8862-0.0001
      21.04 00:500.88424+0.00053
      20.04 23:500.88067-0.0009
      20.04 22:500.87822+8.0E-5
      20.04 21:500.88095-0.0011
      20.04 20:500.88167-0.001
      20.04 19:500.8759-0.00292
      20.04 18:500.88448+0.00029
      20.04 17:500.88059+0.00203
      20.04 16:500.88216-0.00124
      20.04 15:500.88308-0.00089
      20.04 14:500.88377-0.00034
      20.04 13:500.89975+0.00068
      20.04 12:500.90926-0.00127
      20.04 11:500.90881+0.00294
      20.04 10:500.91381+0.00297
      20.04 09:500.91329+0.00344
      20.04 08:500.90101-0.00041
      20.04 07:500.89048
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.74395
      макс: 0.91762
      за месяц:
      0.84338  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.80176-0.0098
      25.04.20240.81156+0.01418
      24.04.20240.79738-0.0318
      23.04.20240.82918-0.00718
      22.04.20240.83636+0.00289
      21.04.20240.83347+0.00625
      20.04.20240.82722+0.01922
      19.04.20240.808+0.00545
      18.04.20240.80255-0.00708
      17.04.20240.80963-0.01042
      16.04.20240.82005+0.00485
      15.04.20240.8152-0.01081
      14.04.20240.82601+0.00847
      13.04.20240.81754+0.04174
      12.04.20240.7758-0.00519
      11.04.20240.78099+0.00144
      10.04.20240.77955+0.00882
      09.04.20240.77073-0.00039
      08.04.20240.77112-0.00025
      07.04.20240.77137-0.00274
      06.04.20240.77411+0.00151
      05.04.20240.7726-0.00861
      04.04.20240.78121-0.01641
      03.04.20240.79762-0.00563
      02.04.20240.80325+0.02998
      01.04.20240.77327+0.0096
      31.03.20240.76367+0.00588
      30.03.20240.75779+0.01384
      29.03.20240.74395-0.0081
      28.03.20240.75205-0.01024
      27.03.20240.76229
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.68916
      макс: 0.91762
      за квартал:
      0.84338  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.80176-0.0098
      25.04.20240.81156+0.01418
      24.04.20240.79738-0.0318
      23.04.20240.82918-0.00718
      22.04.20240.83636+0.00289
      21.04.20240.83347+0.00625
      20.04.20240.82722+0.01922
      19.04.20240.808+0.00545
      18.04.20240.80255-0.00708
      17.04.20240.80963-0.01042
      16.04.20240.82005+0.00485
      15.04.20240.8152-0.01081
      14.04.20240.82601+0.00847
      13.04.20240.81754+0.04174
      12.04.20240.7758-0.00519
      11.04.20240.78099+0.00144
      10.04.20240.77955+0.00882
      09.04.20240.77073-0.00039
      08.04.20240.77112-0.00025
      07.04.20240.77137-0.00274
      06.04.20240.77411+0.00151
      05.04.20240.7726-0.00861
      04.04.20240.78121-0.01641
      03.04.20240.79762-0.00563
      02.04.20240.80325+0.02998
      01.04.20240.77327+0.0096
      31.03.20240.76367+0.00588
      30.03.20240.75779+0.01384
      29.03.20240.74395-0.0081
      28.03.20240.75205-0.01024
      27.03.20240.76229-0.03171
      26.03.20240.794-0.06156
      25.03.20240.85556+0.00936
      24.03.20240.8462+0.02025
      23.03.20240.82595+0.0054
      22.03.20240.82055+0.00156
      21.03.20240.81899-0.02605
      20.03.20240.84504-0.04542
      19.03.20240.89046+0.00546
      18.03.20240.885+0.00954
      17.03.20240.87546+0.00628
      16.03.20240.86918+0.01248
      15.03.20240.8567+0.02729
      14.03.20240.82941+0.03105
      13.03.20240.79836-0.00253
      12.03.20240.80089+0.02282
      11.03.20240.77807-0.00802
      10.03.20240.78609+0.00998
      09.03.20240.77611-0.03586
      08.03.20240.81197-0.0509
      07.03.20240.86287-0.03434
      06.03.20240.89721+0.00658
      05.03.20240.89063+0.00073
      04.03.20240.8899+0.05642
      03.03.20240.83348-0.01877
      02.03.20240.85225+0.05095
      01.03.20240.8013-0.02026
      29.02.20240.82156+0.04359
      28.02.20240.77797-0.05934
      27.02.20240.83731+0.06194
      26.02.20240.77537+0.02783
      25.02.20240.74754+0.00078
      24.02.20240.74676-0.01962
      23.02.20240.76638-0.05733
      22.02.20240.82371-0.0009
      21.02.20240.82461+0.01982
      20.02.20240.80479+0.00569
      19.02.20240.7991-0.0204
      18.02.20240.8195+0.04881
      17.02.20240.77069-0.06099
      16.02.20240.83168-0.00097
      15.02.20240.83265+0.03562
      14.02.20240.79703+0.03103
      13.02.20240.766-0.02445
      12.02.20240.79045+0.00258
      11.02.20240.78787+0.02467
      10.02.20240.7632+0.01342
      09.02.20240.74978+0.01626
      08.02.20240.73352+0.04436
      07.02.20240.68916-0.02809
      06.02.20240.71725-0.02327
      05.02.20240.74052-0.00072
      04.02.20240.74124-0.01149
      03.02.20240.75273+0.04101
      02.02.20240.71172-0.00601
      01.02.20240.71773-0.00078
      31.01.20240.71851+0.00542
      30.01.20240.71309+0.01778
      29.01.20240.69531-0.04386
      28.01.20240.73917+0.00882
      27.01.20240.73035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.