Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Storj

Обновлено: 15.08.2022 09:40:01Cardano

=
Калькулятор ADA - STORJ / Обратный расчет: курс Storj к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно storj, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78544
    макс: 0.80747
    за сутки:
      0.79009

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    15.08 09:400.79009+0.00349
    15.08 09:300.7866-0.00032
    15.08 09:200.78692-0.0001
    15.08 09:100.78702-0.00094
    15.08 09:000.78796-0.00159
    15.08 08:500.78955-0.00173
    15.08 08:400.79128+0.00246
    15.08 08:300.78882-0.00103
    15.08 08:200.78985-0.00234
    15.08 08:100.79219+0.00045
    15.08 08:030.79174+7.0E-5
    15.08 08:000.79167-0.00199
    15.08 07:500.79366+0.00099
    15.08 07:400.79267-0.00013
    15.08 07:300.7928+0.00013
    15.08 07:200.79267-0.00215
    15.08 07:100.79482-0.00173
    15.08 07:000.79655+0.00087
    15.08 06:500.79568-0.00142
    15.08 06:400.7971-0.00177
    15.08 06:300.79887+0.00126
    15.08 06:200.79761+0.00239
    15.08 06:100.79522-0.00229
    15.08 06:030.79751+0.0001
    15.08 06:000.79741-0.00091
    15.08 05:500.79832+0.00062
    15.08 05:400.7977-5.0E-5
    15.08 05:300.79775-0.00142
    15.08 05:200.79917+0.00014
    15.08 05:100.79903-0.00085
    15.08 05:000.79988+0.0034
    15.08 04:500.79648+0.00245
    15.08 04:400.79403+0.00012
    15.08 04:300.79391-0.0009
    15.08 04:200.79481-0.00122
    15.08 04:100.79603+0.00073
    15.08 04:030.7953+0.00031
    15.08 04:000.79499-0.00398
    15.08 03:500.79897+0.00199
    15.08 03:400.79698+0.00488
    15.08 03:300.7921+0.00315
    15.08 03:200.78895-0.0152
    15.08 03:100.80415-
    15.08 03:000.80415-0.0016
    15.08 02:500.80575-0.00059
    15.08 02:400.80634-0.00065
    15.08 02:300.80699+0.00116
    15.08 02:200.80583+0.00054
    15.08 02:100.80529-0.00218
    15.08 02:030.80747+0.00159
    15.08 02:000.80588+0.00126
    15.08 01:500.80462-0.0008
    15.08 01:400.80542+0.00074
    15.08 01:300.80468-0.00049
    15.08 01:200.80517-0.00193
    15.08 01:100.8071+0.00132
    15.08 01:000.80578-0.00046
    15.08 00:500.80624+0.00034
    15.08 00:400.8059+0.0004
    15.08 00:300.8055+0.00202
    15.08 00:200.80348+0.00048
    15.08 00:100.803+0.00088
    15.08 00:030.80212-0.00011
    15.08 00:000.80223+0.00064
    14.08 23:500.80159-0.00016
    14.08 23:400.80175-0.00049
    14.08 23:300.80224+0.00136
    14.08 23:200.80088-0.00022
    14.08 23:100.8011+0.00029
    14.08 23:000.80081-4.0E-5
    14.08 22:500.80085-0.00065
    14.08 22:400.8015-0.00013
    14.08 22:300.80163+0.00113
    14.08 22:200.8005-0.00021
    14.08 22:100.80071+0.0002
    14.08 22:030.80051-0.00014
    14.08 22:000.80065-0.00179
    14.08 21:500.80244-0.00107
    14.08 21:400.80351+0.00051
    14.08 21:300.803-0.00161
    14.08 21:200.80461+0.00125
    14.08 21:100.80336+0.00186
    14.08 21:000.8015-0.00167
    14.08 20:500.80317+0.00019
    14.08 20:400.80298-0.00139
    14.08 20:300.80437+0.00128
    14.08 20:200.80309+0.00045
    14.08 20:100.80264+0.00283
    14.08 20:030.79981-1.0E-5
    14.08 20:000.79982+0.00416
    14.08 19:500.79566-0.00135
    14.08 19:400.79701+0.00117
    14.08 19:300.79584+0.00038
    14.08 19:200.79546-0.00014
    14.08 19:100.7956+0.00153
    14.08 19:000.79407+0.00149
    14.08 18:500.79258+0.00094
    14.08 18:400.79164+0.0017
    14.08 18:300.78994+0.00034
    14.08 18:200.7896+0.00105
    14.08 18:100.78855+0.00216
    14.08 18:030.78639+0.00028
    14.08 18:000.78611+0.00067
    14.08 17:500.78544-0.00373
    14.08 17:400.78917-0.00036
    14.08 17:300.78953-0.00152
    14.08 17:200.79105-0.00443
    14.08 17:100.79548-0.00107
    14.08 17:000.79655+0.00119
    14.08 16:500.79536+0.00011
    14.08 16:400.79525-0.00215
    14.08 16:300.7974-0.00156
    14.08 16:200.79896+0.00062
    14.08 16:100.79834+0.0004
    14.08 16:030.79794-9.0E-5
    14.08 16:000.79803-2.0E-5
    14.08 15:500.79805+0.00024
    14.08 15:400.79781+0.0024
    14.08 15:300.79541-0.00059
    14.08 15:200.796+0.00296
    14.08 15:100.79304-0.00127
    14.08 15:000.79431+0.00011
    14.08 14:500.7942-0.00146
    14.08 14:400.79566+0.00099
    14.08 14:300.79467-0.00125
    14.08 14:200.79592-0.00045
    14.08 14:100.79637-0.00022
    14.08 14:030.79659-0.00069
    14.08 14:000.79728+0.00016
    14.08 13:500.79712+0.0006
    14.08 13:400.79652+0.00046
    14.08 13:300.79606+0.00039
    14.08 13:200.79567+0.00085
    14.08 13:100.79482-0.00205
    14.08 13:000.79687-0.00131
    14.08 12:500.79818+0.00272
    14.08 12:400.79546-0.00079
    14.08 12:300.79625+0.01003
    14.08 12:200.78622-0.00723
    14.08 12:100.79345-0.00611
    14.08 12:030.79956+0.00108
    14.08 12:000.79848-0.00483
    14.08 11:500.80331+0.00049
    14.08 11:400.80282+0.00081
    14.08 11:300.80201+0.00148
    14.08 11:200.80053-0.00148
    14.08 11:100.80201-0.00021
    14.08 11:000.80222+0.00119
    14.08 10:500.80103-0.00247
    14.08 10:400.8035+0.00169
    14.08 10:300.80181+0.00323
    14.08 10:200.79858-0.00057
    14.08 10:100.79915+0.00136
    14.08 10:030.79779+0.0003
    14.08 10:000.79749
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71007
    макс: 0.81587
    за неделю:
    0.79009  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    15.08 09:400.79009-0.00159
    15.08 08:500.78955-0.00199
    15.08 07:500.79366+0.00087
    15.08 06:500.79568-0.00091
    15.08 05:500.79832+0.0034
    15.08 04:500.79648-0.00398
    15.08 03:500.79897-0.0016
    15.08 02:500.80575+0.00126
    15.08 01:500.80462-0.00046
    15.08 00:500.80624+0.00064
    14.08 23:500.80159-4.0E-5
    14.08 22:500.80085-0.00179
    14.08 21:500.80244-0.00167
    14.08 20:500.80317+0.00416
    14.08 19:500.79566+0.00149
    14.08 18:500.79258+0.00067
    14.08 17:500.78544+0.00119
    14.08 16:500.79536-2.0E-5
    14.08 15:500.79805+0.00011
    14.08 14:500.7942+0.00016
    14.08 13:500.79712-0.00131
    14.08 12:500.79818-0.00483
    14.08 11:500.80331+0.00119
    14.08 10:500.80103-0.00098
    14.08 09:500.79847-0.00341
    14.08 08:500.80436-0.00101
    14.08 07:500.80988-0.00162
    14.08 06:500.81587-0.00183
    14.08 05:500.8155-0.00087
    14.08 04:500.8087+0.0002
    14.08 03:500.79759-0.00126
    14.08 02:500.77698-0.0001
    14.08 01:500.77881-0.0003
    14.08 00:500.77883-0.00038
    13.08 23:500.77772+0.00125
    13.08 22:500.77581+0.00165
    13.08 21:500.77065+0.00051
    13.08 20:500.76997-0.00141
    13.08 19:500.77245-0.00222
    13.08 18:500.77623-0.0015
    13.08 17:500.78203-0.00082
    13.08 16:500.77776-0.00149
    13.08 15:500.77635+0.00158
    13.08 14:500.77444+0.0011
    13.08 13:500.77136+0.00011
    13.08 12:500.77107+0.00139
    13.08 11:500.76915-0.00216
    13.08 10:500.77099+0.00146
    13.08 09:500.76489+0.00182
    13.08 08:500.74647+0.00035
    13.08 07:500.74458+0.00162
    13.08 06:500.7427+0.00054
    13.08 05:500.73891+9.0E-5
    13.08 04:500.73928+0.00673
    13.08 03:500.73512-0.001
    13.08 02:500.74519+0.00024
    13.08 01:500.74847+0.00065
    13.08 00:500.74751+0.00076
    12.08 23:500.74873+0.00083
    12.08 22:500.74827+0.00084
    12.08 21:500.74429+5.0E-5
    12.08 20:500.74416-0.00046
    12.08 19:500.74427+0.00013
    12.08 18:500.74272+0.00022
    12.08 17:500.74462+0.00021
    12.08 16:500.74433-0.00016
    12.08 15:500.74295+0.00013
    12.08 14:500.7443+0.00074
    12.08 13:500.74551-0.00186
    12.08 12:500.74497+0.00095
    12.08 11:500.74368-0.0008
    12.08 10:500.74404-0.00025
    12.08 09:500.74507-2.0E-5
    12.08 08:500.74002+0.0016
    12.08 07:500.73876+0.0012
    12.08 06:500.73485+0.00283
    12.08 05:500.73675-0.00014
    12.08 04:500.735-0.00066
    12.08 03:500.74066-0.00319
    12.08 02:500.73923+0.00087
    12.08 01:500.7307+0.0005
    12.08 00:500.73481+0.00072
    11.08 23:500.73089+0.00209
    11.08 22:500.73004-0.00525
    11.08 21:500.73384+0.00148
    11.08 20:500.73564-0.00156
    11.08 19:500.73575-0.00024
    11.08 18:500.73456+0.01825
    11.08 17:500.7195+0.00012
    11.08 16:500.75185+0.00079
    11.08 15:500.75038+0.00124
    11.08 14:500.74973-0.00215
    11.08 13:500.74988+0.00058
    11.08 12:500.7477-0.00064
    11.08 11:500.74678+0.00031
    11.08 10:500.75455+0.00122
    11.08 09:500.75574+0.00052
    11.08 08:500.75509-0.00159
    11.08 07:500.7544+0.00033
    11.08 06:500.75182-0.00139
    11.08 05:500.75442-0.00216
    11.08 04:500.75088-0.00063
    11.08 03:500.75317-0.00078
    11.08 02:500.74765+0.0019
    11.08 01:500.74697+0.0017
    11.08 00:500.7442-9.0E-5
    10.08 23:500.73734+0.00251
    10.08 22:500.72766+0.00057
    10.08 21:500.71925+0.00544
    10.08 20:500.71007-8.0E-5
    10.08 19:500.74352-0.00296
    10.08 18:500.76117+0.00154
    10.08 17:500.7642+0.00124
    10.08 16:500.76679+0.0017
    10.08 15:500.75949+0.00121
    10.08 14:500.75355-0.00043
    10.08 13:500.75614-0.00063
    10.08 12:500.75981+0.00148
    10.08 11:500.76268+0.00036
    10.08 10:500.76491+0.00016
    10.08 09:500.77611-0.00056
    10.08 08:500.77805-0.00185
    10.08 07:500.77915-7.0E-5
    10.08 06:500.77437+0.00071
    10.08 05:500.77491-0.00011
    10.08 04:500.77552-0.0009
    10.08 03:500.77661+0.00032
    10.08 02:500.77552+0.00149
    10.08 01:500.7724+0.00033
    10.08 00:500.77254+0.0001
    09.08 23:500.77361+0.00014
    09.08 22:500.77266-0.00072
    09.08 21:500.77652-0.00011
    09.08 20:500.77576-0.00054
    09.08 19:500.77773-0.00014
    09.08 18:500.77703-0.00182
    09.08 17:500.7782-0.00042
    09.08 16:500.77615+0.00013
    09.08 15:500.7732+0.00066
    09.08 14:500.77194-0.00079
    09.08 13:500.77145+0.00197
    09.08 12:500.766+0.00081
    09.08 11:500.76052+0.00018
    09.08 10:500.75891+0.0003
    09.08 09:500.7612-0.0016
    09.08 08:500.757-0.00064
    09.08 07:500.76107+0.00112
    09.08 06:500.75711-2.0E-5
    09.08 05:500.76055+0.00154
    09.08 04:500.76064-0.00018
    09.08 03:500.76026-0.00021
    09.08 02:500.76601+0.00011
    09.08 01:500.76764+0.00069
    09.08 00:500.76382+0.00338
    08.08 23:500.763+0.00021
    08.08 22:500.76-0.00064
    08.08 21:500.76148+0.0003
    08.08 20:500.76116+0.00124
    08.08 19:500.76239-0.00201
    08.08 18:500.76215-0.00027
    08.08 17:500.76129+0.00035
    08.08 16:500.76493+0.00086
    08.08 15:500.76064+0.00213
    08.08 14:500.76306-0.00048
    08.08 13:500.76389-0.00158
    08.08 12:500.76612+0.00233
    08.08 11:500.76786+0.00014
    08.08 10:500.76871+0.00076
    08.08 09:500.76919
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.65047
    макс: 0.81587
    за месяц:
    0.79009  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    14.08.20220.80081+0.03294
    13.08.20220.76787+0.02465
    12.08.20220.74322-0.0003
    11.08.20220.74352-0.01219
    10.08.20220.75571-0.01323
    09.08.20220.76894+0.00465
    08.08.20220.76429+0.01287
    07.08.20220.75142+0.01035
    06.08.20220.74107-0.00358
    05.08.20220.74465-0.01303
    04.08.20220.75768-0.00399
    03.08.20220.76167+0.01113
    02.08.20220.75054+0.03028
    01.08.20220.72026-0.03531
    31.07.20220.75557-0.00514
    30.07.20220.76071-0.02013
    29.07.20220.78084+0.00324
    28.07.20220.7776-0.00682
    27.07.20220.78442+0.0028
    26.07.20220.78162-0.00622
    25.07.20220.78784+0.00214
    24.07.20220.7857+0.04005
    23.07.20220.74565-0.00198
    22.07.20220.74763+0.00233
    21.07.20220.7453+0.01399
    20.07.20220.73131+0.01605
    19.07.20220.71526+0.02199
    18.07.20220.69327+0.02766
    17.07.20220.66561+0.00674
    16.07.20220.65887+0.0084
    15.07.20220.65047
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.61476
    макс: 0.81587
    за квартал:
    0.79009  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    14.08.20220.80081+0.03294
    13.08.20220.76787+0.02465
    12.08.20220.74322-0.0003
    11.08.20220.74352-0.01219
    10.08.20220.75571-0.01323
    09.08.20220.76894+0.00465
    08.08.20220.76429+0.01287
    07.08.20220.75142+0.01035
    06.08.20220.74107-0.00358
    05.08.20220.74465-0.01303
    04.08.20220.75768-0.00399
    03.08.20220.76167+0.01113
    02.08.20220.75054+0.03028
    01.08.20220.72026-0.03531
    31.07.20220.75557-0.00514
    30.07.20220.76071-0.02013
    29.07.20220.78084+0.00324
    28.07.20220.7776-0.00682
    27.07.20220.78442+0.0028
    26.07.20220.78162-0.00622
    25.07.20220.78784+0.00214
    24.07.20220.7857+0.04005
    23.07.20220.74565-0.00198
    22.07.20220.74763+0.00233
    21.07.20220.7453+0.01399
    20.07.20220.73131+0.01605
    19.07.20220.71526+0.02199
    18.07.20220.69327+0.02766
    17.07.20220.66561+0.00674
    16.07.20220.65887+0.0084
    15.07.20220.65047-0.03401
    14.07.20220.68448+0.00152
    13.07.20220.68296+0.00352
    12.07.20220.67944+0.00507
    11.07.20220.67437+0.00741
    10.07.20220.66696+0.01829
    09.07.20220.64867+0.02323
    08.07.20220.62544+0.01068
    07.07.20220.61476-0.0795
    06.07.20220.69426-0.00829
    05.07.20220.70255-0.00909
    04.07.20220.71164

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот