Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Биткоин 550.12
- Эфириум 43.3121
- Tether 0.02272
- USD Coin 0.02271
- Binance Coin 7.2046
- Cardano 0.01257
- Рипл 0.008467
- Binance USD 0.02271
- HEX 0.001545
- Dogecoin 0.001755
- Polkadot 0.20123
- SHIBA INU 3.569E-7
- Avalanche 0.62448
- Matic Network 0.02199
- Dai 0.02269
- Wrapped TRON 0.001572
- Lido Staked ETH 42.3415
- Uniswap 0.19789
- TRON 0.001571
Курс Solana к Storj
Обновлено: 15.08.2022 10:00:01
| = | ||
| Калькулятор SOL - STORJ / Обратный расчет: курс Storj к Solana | ||
6
10010
Графики
Динамика изменения курса solana относительно storj, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.0581макс: 65.2248за сутки:
62.6531 Таблица изменений курса solana : показать
Дата Курс +/- 15.08 10:00 62.6531 -0.4082 15.08 09:50 63.0613 -0.1711 15.08 09:40 63.2324 +0.1755 15.08 09:30 63.0569 -0.2088 15.08 09:20 63.2657 -0.1606 15.08 09:10 63.4263 -0.0371 15.08 09:00 63.4634 -0.0782 15.08 08:50 63.5416 -0.308 15.08 08:40 63.8496 +0.0294 15.08 08:30 63.8202 -0.1468 15.08 08:20 63.967 -0.0456 15.08 08:10 64.0126 +0.0884 15.08 08:03 63.9242 -0.0038 15.08 08:00 63.928 -0.1366 15.08 07:50 64.0646 +0.0329 15.08 07:40 64.0317 +0.0126 15.08 07:30 64.0191 -0.0492 15.08 07:20 64.0683 -0.1051 15.08 07:10 64.1734 -0.2339 15.08 07:00 64.4073 +0.0222 15.08 06:50 64.3851 -0.2657 15.08 06:40 64.6508 -0.0957 15.08 06:30 64.7465 +0.0366 15.08 06:20 64.7099 +0.2412 15.08 06:10 64.4687 +0.2822 15.08 06:03 64.1865 -0.1995 15.08 06:00 64.386 +0.1371 15.08 05:50 64.2489 +0.2136 15.08 05:40 64.0353 +0.4138 15.08 05:30 63.6215 -0.0538 15.08 05:20 63.6753 +0.1034 15.08 05:10 63.5719 +0.0684 15.08 05:00 63.5035 +0.2002 15.08 04:50 63.3033 +0.2551 15.08 04:40 63.0482 +0.1544 15.08 04:30 62.8938 -0.0947 15.08 04:20 62.9885 -0.1555 15.08 04:10 63.144 +0.2418 15.08 04:03 62.9022 -0.082 15.08 04:00 62.9842 -0.3866 15.08 03:50 63.3708 +0.1322 15.08 03:40 63.2386 +0.8067 15.08 03:30 62.4319 +0.3738 15.08 03:20 62.0581 -1.3599 15.08 03:10 63.418 +0.0815 15.08 03:00 63.3365 -0.1806 15.08 02:50 63.5171 +0.0109 15.08 02:40 63.5062 +0.0428 15.08 02:30 63.4634 -0.1731 15.08 02:20 63.6365 -0.1282 15.08 02:10 63.7647 -0.2742 15.08 02:03 64.0389 +0.1045 15.08 02:00 63.9344 -0.151 15.08 01:50 64.0854 -0.0624 15.08 01:40 64.1478 +0.1582 15.08 01:30 63.9896 +0.0639 15.08 01:20 63.9257 -0.1131 15.08 01:10 64.0388 -0.111 15.08 01:00 64.1498 -0.1385 15.08 00:50 64.2883 -0.0707 15.08 00:40 64.359 +0.2734 15.08 00:30 64.0856 +0.1457 15.08 00:20 63.9399 +0.0287 15.08 00:10 63.9112 +0.2586 15.08 00:03 63.6526 -0.1086 15.08 00:00 63.7612 +0.0849 14.08 23:50 63.6763 -0.0403 14.08 23:40 63.7166 +0.0554 14.08 23:30 63.6612 +0.0539 14.08 23:20 63.6073 +0.0022 14.08 23:10 63.6051 +0.0039 14.08 23:00 63.6012 +0.0818 14.08 22:50 63.5194 -0.0254 14.08 22:40 63.5448 +0.0614 14.08 22:30 63.4834 +0.1389 14.08 22:20 63.3445 -0.0421 14.08 22:10 63.3866 +0.1353 14.08 22:03 63.2513 -0.1641 14.08 22:00 63.4154 -0.1414 14.08 21:50 63.5568 -0.0231 14.08 21:40 63.5799 -0.025 14.08 21:30 63.6049 -0.0441 14.08 21:20 63.649 +0.1617 14.08 21:10 63.4873 -0.0428 14.08 21:00 63.5301 -0.0653 14.08 20:50 63.5954 -0.1008 14.08 20:40 63.6962 -0.082 14.08 20:30 63.7782 +0.0854 14.08 20:20 63.6928 -0.0703 14.08 20:10 63.7631 +0.0191 14.08 20:03 63.744 +0.1551 14.08 20:00 63.5889 +0.5903 14.08 19:50 62.9986 +0.0822 14.08 19:40 62.9164 -0.1313 14.08 19:30 63.0477 -0.1256 14.08 19:20 63.1733 +0.0914 14.08 19:10 63.0819 -0.0477 14.08 19:00 63.1296 +0.0246 14.08 18:50 63.105 +0.0209 14.08 18:40 63.0841 +0.0188 14.08 18:30 63.0653 -0.03 14.08 18:20 63.0953 +0.0657 14.08 18:10 63.0296 +0.2927 14.08 18:03 62.7369 +0.0022 14.08 18:00 62.7347 -0.0732 14.08 17:50 62.8079 -0.2413 14.08 17:40 63.0492 -0.0228 14.08 17:30 63.072 -0.2342 14.08 17:20 63.3062 -0.3818 14.08 17:10 63.688 -0.0961 14.08 17:00 63.7841 +0.0585 14.08 16:50 63.7256 -0.1439 14.08 16:40 63.8695 -0.0127 14.08 16:30 63.8822 +0.1187 14.08 16:20 63.7635 +0.0954 14.08 16:10 63.6681 -0.0011 14.08 16:03 63.6692 +0.0386 14.08 16:00 63.6306 -0.1182 14.08 15:50 63.7488 -0.0687 14.08 15:40 63.8175 -0.0426 14.08 15:30 63.8601 -0.0365 14.08 15:20 63.8966 +0.1299 14.08 15:10 63.7667 -0.0784 14.08 15:00 63.8451 +0.0214 14.08 14:50 63.8237 -0.1573 14.08 14:40 63.981 +0.0277 14.08 14:30 63.9533 -0.0635 14.08 14:20 64.0168 +0.0555 14.08 14:10 63.9613 -0.0299 14.08 14:03 63.9912 +0.1424 14.08 14:00 63.8488 -0.1306 14.08 13:50 63.9794 +0.0509 14.08 13:40 63.9285 +0.0681 14.08 13:30 63.8604 -0.2086 14.08 13:20 64.069 +0.079 14.08 13:10 63.99 -0.0843 14.08 13:00 64.0743 +0.0272 14.08 12:50 64.0471 +0.1954 14.08 12:40 63.8517 +0.1478 14.08 12:30 63.7039 +0.9712 14.08 12:20 62.7327 -0.6838 14.08 12:10 63.4165 -0.6748 14.08 12:03 64.0913 -0.0536 14.08 12:00 64.1449 -0.4939 14.08 11:50 64.6388 -0.0686 14.08 11:40 64.7074 -0.1443 14.08 11:30 64.8517 +0.1292 14.08 11:20 64.7225 -0.2509 14.08 11:10 64.9734 -0.2514 14.08 11:00 65.2248 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.8618макс: 65.63за неделю:
62.6531 Таблица изменений курса solana : показать
Дата Курс +/- 15.08 10:00 62.6531 -0.4082 15.08 09:50 63.0613 -0.0782 15.08 08:50 63.5416 -0.1366 15.08 07:50 64.0646 +0.0222 15.08 06:50 64.3851 +0.1371 15.08 05:50 64.2489 +0.2002 15.08 04:50 63.3033 -0.3866 15.08 03:50 63.3708 -0.1806 15.08 02:50 63.5171 -0.151 15.08 01:50 64.0854 -0.1385 15.08 00:50 64.2883 +0.0849 14.08 23:50 63.6763 +0.0818 14.08 22:50 63.5194 -0.1414 14.08 21:50 63.5568 -0.0653 14.08 20:50 63.5954 +0.5903 14.08 19:50 62.9986 +0.0246 14.08 18:50 63.105 -0.0732 14.08 17:50 62.8079 +0.0585 14.08 16:50 63.7256 -0.1182 14.08 15:50 63.7488 +0.0214 14.08 14:50 63.8237 -0.1306 14.08 13:50 63.9794 +0.0272 14.08 12:50 64.0471 -0.4939 14.08 11:50 64.6388 +0.0707 14.08 10:50 65.1541 -0.1401 14.08 09:50 64.6786 -0.2613 14.08 08:50 64.383 +0.0766 14.08 07:50 64.2761 +0.0743 14.08 06:50 64.293 -0.0272 14.08 05:50 64.4954 +0.1002 14.08 04:50 64.3659 -0.7278 14.08 03:50 64.8521 -0.1108 14.08 02:50 64.5256 +0.0535 14.08 01:50 64.5966 -0.3743 14.08 00:50 64.7942 -0.0472 13.08 23:50 64.6394 -0.0795 13.08 22:50 64.6862 +0.1372 13.08 21:50 64.5545 +0.068 13.08 20:50 64.3515 -0.122 13.08 19:50 64.0946 -0.0187 13.08 18:50 63.9878 -0.149 13.08 17:50 64.3407 -0.4138 13.08 16:50 64.7837 -0.0064 13.08 15:50 64.8654 -0.031 13.08 14:50 64.8738 -0.1158 13.08 13:50 64.8708 -0.0127 13.08 12:50 65.63 +0.1493 13.08 11:50 65.0286 -0.3139 13.08 10:50 65.2409 +0.1709 13.08 09:50 65.0897 +0.1323 13.08 08:50 65.5246 +0.1716 13.08 07:50 64.7189 +0.1598 13.08 06:50 64.6374 -0.13 13.08 05:50 65.123 +0.1165 13.08 04:50 64.4544 +1.2148 13.08 03:50 63.2668 +0.0719 13.08 02:50 62.2921 -0.0816 13.08 01:50 62.2211 -0.1349 13.08 00:50 62.0942 +0.0167 12.08 23:50 62.3419 +0.1203 12.08 22:50 61.8493 +0.0325 12.08 21:50 60.6417 +0.0194 12.08 20:50 60.371 -0.0342 12.08 19:50 60.418 +0.0999 12.08 18:50 60.3024 -0.1118 12.08 17:50 60.1511 -0.1819 12.08 16:50 60.372 -0.0368 12.08 15:50 60.2485 -0.1107 12.08 14:50 60.3184 +0.0051 12.08 13:50 60.3497 -0.0502 12.08 12:50 60.6675 +0.0275 12.08 11:50 60.3877 -0.0814 12.08 10:50 60.2765 -0.0343 12.08 09:50 60.5315 +0.0307 12.08 08:50 60.5472 +0.1249 12.08 07:50 60.3782 +0.1197 12.08 06:50 59.9024 +0.1116 12.08 05:50 60.1381 +0.1212 12.08 04:50 59.5711 -0.0896 12.08 03:50 60.0268 -0.0259 12.08 02:50 59.3482 -0.1757 12.08 01:50 59.0042 +0.0064 12.08 00:50 59.4007 +0.1044 11.08 23:50 59.1665 +0.131 11.08 22:50 59.145 -0.5178 11.08 21:50 59.622 +0.16 11.08 20:50 59.6316 -0.2258 11.08 19:50 59.8108 -0.3288 11.08 18:50 59.9403 +1.2846 11.08 17:50 58.8527 +0.0231 11.08 16:50 61.5656 +0.139 11.08 15:50 61.7591 +0.0602 11.08 14:50 61.5202 -0.3542 11.08 13:50 61.7167 -0.0522 11.08 12:50 61.6816 -0.194 11.08 11:50 61.7437 +0.1785 11.08 10:50 62.0621 +0.1581 11.08 09:50 62.098 +0.061 11.08 08:50 61.5616 -0.074 11.08 07:50 61.2076 +0.0267 11.08 06:50 60.8231 -0.053 11.08 05:50 59.7094 +0.1262 11.08 04:50 59.2864 +0.2706 11.08 03:50 58.6965 +0.2325 11.08 02:50 58.6752 +0.1193 11.08 01:50 58.6733 -0.0733 11.08 00:50 58.9946 +0.0031 10.08 23:50 57.7715 +0.1026 10.08 22:50 56.8956 -0.2186 10.08 21:50 56.6267 +0.4337 10.08 20:50 55.8618 +0.0843 10.08 19:50 58.3774 -0.1776 10.08 18:50 59.9619 +0.0985 10.08 17:50 60.1312 +0.0258 10.08 16:50 60.3368 +0.4671 10.08 15:50 59.5475 +0.1339 10.08 14:50 58.6641 +0.0279 10.08 13:50 58.7897 -0.0617 10.08 12:50 59.2018 +0.1677 10.08 11:50 59.357 +0.0463 10.08 10:50 59.4007 -0.07 10.08 09:50 60.16 -0.0732 10.08 08:50 60.3894 -0.086 10.08 07:50 60.3721 +0.002 10.08 06:50 60.0653 -0.0121 10.08 05:50 60.2173 -0.0136 10.08 04:50 60.4857 -0.0805 10.08 03:50 60.674 +0.05 10.08 02:50 60.8504 -0.032 10.08 01:50 60.7202 +0.1325 10.08 00:50 60.7611 -0.0771 09.08 23:50 60.8074 -0.0823 09.08 22:50 60.5945 +0.076 09.08 21:50 60.7064 +0.0318 09.08 20:50 60.9978 -0.0165 09.08 19:50 61.1366 -0.0263 09.08 18:50 61.181 -0.0356 09.08 17:50 61.0816 +0.0466 09.08 16:50 61.4714 +0.0584 09.08 15:50 61.1251 +0.0688 09.08 14:50 60.8279 -0.1157 09.08 13:50 60.9434 +0.3211 09.08 12:50 60.772 +0.0391 09.08 11:50 60.3626 +0.0473 09.08 10:50 60.2825 +0.0671 09.08 09:50 60.4838 -0.1145 09.08 08:50 60.2535 -0.0275 09.08 07:50 60.4968 +0.1237 09.08 06:50 60.1398 -0.0089 09.08 05:50 59.9567 +0.0065 09.08 04:50 59.962 -0.0246 09.08 03:50 60.0651 +0.0415 09.08 02:50 60.1399 -0.0974 09.08 01:50 60.5787 +0.0821 09.08 00:50 60.5563 +0.3846 08.08 23:50 60.5765 +0.0447 08.08 22:50 60.3158 -0.0004 08.08 21:50 60.3952 +0.0478 08.08 20:50 60.2797 -0.0345 08.08 19:50 60.429 -0.2053 08.08 18:50 60.7144 -0.1772 08.08 17:50 60.7366 +0.0708 08.08 16:50 60.588 +0.1328 08.08 15:50 60.4084 +0.23 08.08 14:50 60.4655 +0.2398 08.08 13:50 59.8323 -0.103 08.08 12:50 60.066 -0.2375 08.08 11:50 60.375 +0.0434 08.08 10:50 60.6537 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 55.4436макс: 65.63за месяц:
Таблица изменений курса solana : показать62.6531 Дата Курс +/- 14.08.2022 63.8761 -0.8787 13.08.2022 64.7548 +4.0225 12.08.2022 60.7323 +0.3526 11.08.2022 60.3797 +1.2357 10.08.2022 59.144 -1.5414 09.08.2022 60.6854 +0.3908 08.08.2022 60.2946 +2.006 07.08.2022 58.2886 +0.3032 06.08.2022 57.9854 -0.4333 05.08.2022 58.4187 -0.2705 04.08.2022 58.6892 -0.5252 03.08.2022 59.2144 -2.2402 02.08.2022 61.4546 +2.392 01.08.2022 59.0626 -3.3836 31.07.2022 62.4462 -0.1332 30.07.2022 62.5794 -0.6393 29.07.2022 63.2187 +0.5247 28.07.2022 62.694 +1.2241 27.07.2022 61.4699 +1.2537 26.07.2022 60.2162 -1.472 25.07.2022 61.6882 +0.1777 24.07.2022 61.5105 +0.0394 23.07.2022 61.4711 -2.4717 22.07.2022 63.9428 +0.1865 21.07.2022 63.7563 +1.1861 20.07.2022 62.5702 -2.1356 19.07.2022 64.7058 +4.7533 18.07.2022 59.9525 +1.8047 17.07.2022 58.1478 +1.846 16.07.2022 56.3018 +0.8582 15.07.2022 55.4436 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
мин: 49.2596макс: 65.63за квартал:
Таблица изменений курса solana : показать62.6531 Дата Курс +/- 14.08.2022 63.8761 -0.8787 13.08.2022 64.7548 +4.0225 12.08.2022 60.7323 +0.3526 11.08.2022 60.3797 +1.2357 10.08.2022 59.144 -1.5414 09.08.2022 60.6854 +0.3908 08.08.2022 60.2946 +2.006 07.08.2022 58.2886 +0.3032 06.08.2022 57.9854 -0.4333 05.08.2022 58.4187 -0.2705 04.08.2022 58.6892 -0.5252 03.08.2022 59.2144 -2.2402 02.08.2022 61.4546 +2.392 01.08.2022 59.0626 -3.3836 31.07.2022 62.4462 -0.1332 30.07.2022 62.5794 -0.6393 29.07.2022 63.2187 +0.5247 28.07.2022 62.694 +1.2241 27.07.2022 61.4699 +1.2537 26.07.2022 60.2162 -1.472 25.07.2022 61.6882 +0.1777 24.07.2022 61.5105 +0.0394 23.07.2022 61.4711 -2.4717 22.07.2022 63.9428 +0.1865 21.07.2022 63.7563 +1.1861 20.07.2022 62.5702 -2.1356 19.07.2022 64.7058 +4.7533 18.07.2022 59.9525 +1.8047 17.07.2022 58.1478 +1.846 16.07.2022 56.3018 +0.8582 15.07.2022 55.4436 -0.1805 14.07.2022 55.6241 +1.5807 13.07.2022 54.0434 +1.0577 12.07.2022 52.9857 +0.1933 11.07.2022 52.7924 -0.1193 10.07.2022 52.9117 +0.9054 09.07.2022 52.0063 +1.5876 08.07.2022 50.4187 +1.1591 07.07.2022 49.2596 -5.4443 06.07.2022 54.7039 +0.9529 05.07.2022 53.751 +0.5749 04.07.2022 53.1761