Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Storj

Обновлено: 15.08.2022 10:00:01Solana

=
Калькулятор SOL - STORJ / Обратный расчет: курс Storj к Solana
6
10010

Графики

Динамика изменения курса solana относительно storj, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.0581
    макс: 65.2248
    за сутки:
      62.6531

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    15.08 10:0062.6531-0.4082
    15.08 09:5063.0613-0.1711
    15.08 09:4063.2324+0.1755
    15.08 09:3063.0569-0.2088
    15.08 09:2063.2657-0.1606
    15.08 09:1063.4263-0.0371
    15.08 09:0063.4634-0.0782
    15.08 08:5063.5416-0.308
    15.08 08:4063.8496+0.0294
    15.08 08:3063.8202-0.1468
    15.08 08:2063.967-0.0456
    15.08 08:1064.0126+0.0884
    15.08 08:0363.9242-0.0038
    15.08 08:0063.928-0.1366
    15.08 07:5064.0646+0.0329
    15.08 07:4064.0317+0.0126
    15.08 07:3064.0191-0.0492
    15.08 07:2064.0683-0.1051
    15.08 07:1064.1734-0.2339
    15.08 07:0064.4073+0.0222
    15.08 06:5064.3851-0.2657
    15.08 06:4064.6508-0.0957
    15.08 06:3064.7465+0.0366
    15.08 06:2064.7099+0.2412
    15.08 06:1064.4687+0.2822
    15.08 06:0364.1865-0.1995
    15.08 06:0064.386+0.1371
    15.08 05:5064.2489+0.2136
    15.08 05:4064.0353+0.4138
    15.08 05:3063.6215-0.0538
    15.08 05:2063.6753+0.1034
    15.08 05:1063.5719+0.0684
    15.08 05:0063.5035+0.2002
    15.08 04:5063.3033+0.2551
    15.08 04:4063.0482+0.1544
    15.08 04:3062.8938-0.0947
    15.08 04:2062.9885-0.1555
    15.08 04:1063.144+0.2418
    15.08 04:0362.9022-0.082
    15.08 04:0062.9842-0.3866
    15.08 03:5063.3708+0.1322
    15.08 03:4063.2386+0.8067
    15.08 03:3062.4319+0.3738
    15.08 03:2062.0581-1.3599
    15.08 03:1063.418+0.0815
    15.08 03:0063.3365-0.1806
    15.08 02:5063.5171+0.0109
    15.08 02:4063.5062+0.0428
    15.08 02:3063.4634-0.1731
    15.08 02:2063.6365-0.1282
    15.08 02:1063.7647-0.2742
    15.08 02:0364.0389+0.1045
    15.08 02:0063.9344-0.151
    15.08 01:5064.0854-0.0624
    15.08 01:4064.1478+0.1582
    15.08 01:3063.9896+0.0639
    15.08 01:2063.9257-0.1131
    15.08 01:1064.0388-0.111
    15.08 01:0064.1498-0.1385
    15.08 00:5064.2883-0.0707
    15.08 00:4064.359+0.2734
    15.08 00:3064.0856+0.1457
    15.08 00:2063.9399+0.0287
    15.08 00:1063.9112+0.2586
    15.08 00:0363.6526-0.1086
    15.08 00:0063.7612+0.0849
    14.08 23:5063.6763-0.0403
    14.08 23:4063.7166+0.0554
    14.08 23:3063.6612+0.0539
    14.08 23:2063.6073+0.0022
    14.08 23:1063.6051+0.0039
    14.08 23:0063.6012+0.0818
    14.08 22:5063.5194-0.0254
    14.08 22:4063.5448+0.0614
    14.08 22:3063.4834+0.1389
    14.08 22:2063.3445-0.0421
    14.08 22:1063.3866+0.1353
    14.08 22:0363.2513-0.1641
    14.08 22:0063.4154-0.1414
    14.08 21:5063.5568-0.0231
    14.08 21:4063.5799-0.025
    14.08 21:3063.6049-0.0441
    14.08 21:2063.649+0.1617
    14.08 21:1063.4873-0.0428
    14.08 21:0063.5301-0.0653
    14.08 20:5063.5954-0.1008
    14.08 20:4063.6962-0.082
    14.08 20:3063.7782+0.0854
    14.08 20:2063.6928-0.0703
    14.08 20:1063.7631+0.0191
    14.08 20:0363.744+0.1551
    14.08 20:0063.5889+0.5903
    14.08 19:5062.9986+0.0822
    14.08 19:4062.9164-0.1313
    14.08 19:3063.0477-0.1256
    14.08 19:2063.1733+0.0914
    14.08 19:1063.0819-0.0477
    14.08 19:0063.1296+0.0246
    14.08 18:5063.105+0.0209
    14.08 18:4063.0841+0.0188
    14.08 18:3063.0653-0.03
    14.08 18:2063.0953+0.0657
    14.08 18:1063.0296+0.2927
    14.08 18:0362.7369+0.0022
    14.08 18:0062.7347-0.0732
    14.08 17:5062.8079-0.2413
    14.08 17:4063.0492-0.0228
    14.08 17:3063.072-0.2342
    14.08 17:2063.3062-0.3818
    14.08 17:1063.688-0.0961
    14.08 17:0063.7841+0.0585
    14.08 16:5063.7256-0.1439
    14.08 16:4063.8695-0.0127
    14.08 16:3063.8822+0.1187
    14.08 16:2063.7635+0.0954
    14.08 16:1063.6681-0.0011
    14.08 16:0363.6692+0.0386
    14.08 16:0063.6306-0.1182
    14.08 15:5063.7488-0.0687
    14.08 15:4063.8175-0.0426
    14.08 15:3063.8601-0.0365
    14.08 15:2063.8966+0.1299
    14.08 15:1063.7667-0.0784
    14.08 15:0063.8451+0.0214
    14.08 14:5063.8237-0.1573
    14.08 14:4063.981+0.0277
    14.08 14:3063.9533-0.0635
    14.08 14:2064.0168+0.0555
    14.08 14:1063.9613-0.0299
    14.08 14:0363.9912+0.1424
    14.08 14:0063.8488-0.1306
    14.08 13:5063.9794+0.0509
    14.08 13:4063.9285+0.0681
    14.08 13:3063.8604-0.2086
    14.08 13:2064.069+0.079
    14.08 13:1063.99-0.0843
    14.08 13:0064.0743+0.0272
    14.08 12:5064.0471+0.1954
    14.08 12:4063.8517+0.1478
    14.08 12:3063.7039+0.9712
    14.08 12:2062.7327-0.6838
    14.08 12:1063.4165-0.6748
    14.08 12:0364.0913-0.0536
    14.08 12:0064.1449-0.4939
    14.08 11:5064.6388-0.0686
    14.08 11:4064.7074-0.1443
    14.08 11:3064.8517+0.1292
    14.08 11:2064.7225-0.2509
    14.08 11:1064.9734-0.2514
    14.08 11:0065.2248
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.8618
    макс: 65.63
    за неделю:
    62.6531  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    15.08 10:0062.6531-0.4082
    15.08 09:5063.0613-0.0782
    15.08 08:5063.5416-0.1366
    15.08 07:5064.0646+0.0222
    15.08 06:5064.3851+0.1371
    15.08 05:5064.2489+0.2002
    15.08 04:5063.3033-0.3866
    15.08 03:5063.3708-0.1806
    15.08 02:5063.5171-0.151
    15.08 01:5064.0854-0.1385
    15.08 00:5064.2883+0.0849
    14.08 23:5063.6763+0.0818
    14.08 22:5063.5194-0.1414
    14.08 21:5063.5568-0.0653
    14.08 20:5063.5954+0.5903
    14.08 19:5062.9986+0.0246
    14.08 18:5063.105-0.0732
    14.08 17:5062.8079+0.0585
    14.08 16:5063.7256-0.1182
    14.08 15:5063.7488+0.0214
    14.08 14:5063.8237-0.1306
    14.08 13:5063.9794+0.0272
    14.08 12:5064.0471-0.4939
    14.08 11:5064.6388+0.0707
    14.08 10:5065.1541-0.1401
    14.08 09:5064.6786-0.2613
    14.08 08:5064.383+0.0766
    14.08 07:5064.2761+0.0743
    14.08 06:5064.293-0.0272
    14.08 05:5064.4954+0.1002
    14.08 04:5064.3659-0.7278
    14.08 03:5064.8521-0.1108
    14.08 02:5064.5256+0.0535
    14.08 01:5064.5966-0.3743
    14.08 00:5064.7942-0.0472
    13.08 23:5064.6394-0.0795
    13.08 22:5064.6862+0.1372
    13.08 21:5064.5545+0.068
    13.08 20:5064.3515-0.122
    13.08 19:5064.0946-0.0187
    13.08 18:5063.9878-0.149
    13.08 17:5064.3407-0.4138
    13.08 16:5064.7837-0.0064
    13.08 15:5064.8654-0.031
    13.08 14:5064.8738-0.1158
    13.08 13:5064.8708-0.0127
    13.08 12:5065.63+0.1493
    13.08 11:5065.0286-0.3139
    13.08 10:5065.2409+0.1709
    13.08 09:5065.0897+0.1323
    13.08 08:5065.5246+0.1716
    13.08 07:5064.7189+0.1598
    13.08 06:5064.6374-0.13
    13.08 05:5065.123+0.1165
    13.08 04:5064.4544+1.2148
    13.08 03:5063.2668+0.0719
    13.08 02:5062.2921-0.0816
    13.08 01:5062.2211-0.1349
    13.08 00:5062.0942+0.0167
    12.08 23:5062.3419+0.1203
    12.08 22:5061.8493+0.0325
    12.08 21:5060.6417+0.0194
    12.08 20:5060.371-0.0342
    12.08 19:5060.418+0.0999
    12.08 18:5060.3024-0.1118
    12.08 17:5060.1511-0.1819
    12.08 16:5060.372-0.0368
    12.08 15:5060.2485-0.1107
    12.08 14:5060.3184+0.0051
    12.08 13:5060.3497-0.0502
    12.08 12:5060.6675+0.0275
    12.08 11:5060.3877-0.0814
    12.08 10:5060.2765-0.0343
    12.08 09:5060.5315+0.0307
    12.08 08:5060.5472+0.1249
    12.08 07:5060.3782+0.1197
    12.08 06:5059.9024+0.1116
    12.08 05:5060.1381+0.1212
    12.08 04:5059.5711-0.0896
    12.08 03:5060.0268-0.0259
    12.08 02:5059.3482-0.1757
    12.08 01:5059.0042+0.0064
    12.08 00:5059.4007+0.1044
    11.08 23:5059.1665+0.131
    11.08 22:5059.145-0.5178
    11.08 21:5059.622+0.16
    11.08 20:5059.6316-0.2258
    11.08 19:5059.8108-0.3288
    11.08 18:5059.9403+1.2846
    11.08 17:5058.8527+0.0231
    11.08 16:5061.5656+0.139
    11.08 15:5061.7591+0.0602
    11.08 14:5061.5202-0.3542
    11.08 13:5061.7167-0.0522
    11.08 12:5061.6816-0.194
    11.08 11:5061.7437+0.1785
    11.08 10:5062.0621+0.1581
    11.08 09:5062.098+0.061
    11.08 08:5061.5616-0.074
    11.08 07:5061.2076+0.0267
    11.08 06:5060.8231-0.053
    11.08 05:5059.7094+0.1262
    11.08 04:5059.2864+0.2706
    11.08 03:5058.6965+0.2325
    11.08 02:5058.6752+0.1193
    11.08 01:5058.6733-0.0733
    11.08 00:5058.9946+0.0031
    10.08 23:5057.7715+0.1026
    10.08 22:5056.8956-0.2186
    10.08 21:5056.6267+0.4337
    10.08 20:5055.8618+0.0843
    10.08 19:5058.3774-0.1776
    10.08 18:5059.9619+0.0985
    10.08 17:5060.1312+0.0258
    10.08 16:5060.3368+0.4671
    10.08 15:5059.5475+0.1339
    10.08 14:5058.6641+0.0279
    10.08 13:5058.7897-0.0617
    10.08 12:5059.2018+0.1677
    10.08 11:5059.357+0.0463
    10.08 10:5059.4007-0.07
    10.08 09:5060.16-0.0732
    10.08 08:5060.3894-0.086
    10.08 07:5060.3721+0.002
    10.08 06:5060.0653-0.0121
    10.08 05:5060.2173-0.0136
    10.08 04:5060.4857-0.0805
    10.08 03:5060.674+0.05
    10.08 02:5060.8504-0.032
    10.08 01:5060.7202+0.1325
    10.08 00:5060.7611-0.0771
    09.08 23:5060.8074-0.0823
    09.08 22:5060.5945+0.076
    09.08 21:5060.7064+0.0318
    09.08 20:5060.9978-0.0165
    09.08 19:5061.1366-0.0263
    09.08 18:5061.181-0.0356
    09.08 17:5061.0816+0.0466
    09.08 16:5061.4714+0.0584
    09.08 15:5061.1251+0.0688
    09.08 14:5060.8279-0.1157
    09.08 13:5060.9434+0.3211
    09.08 12:5060.772+0.0391
    09.08 11:5060.3626+0.0473
    09.08 10:5060.2825+0.0671
    09.08 09:5060.4838-0.1145
    09.08 08:5060.2535-0.0275
    09.08 07:5060.4968+0.1237
    09.08 06:5060.1398-0.0089
    09.08 05:5059.9567+0.0065
    09.08 04:5059.962-0.0246
    09.08 03:5060.0651+0.0415
    09.08 02:5060.1399-0.0974
    09.08 01:5060.5787+0.0821
    09.08 00:5060.5563+0.3846
    08.08 23:5060.5765+0.0447
    08.08 22:5060.3158-0.0004
    08.08 21:5060.3952+0.0478
    08.08 20:5060.2797-0.0345
    08.08 19:5060.429-0.2053
    08.08 18:5060.7144-0.1772
    08.08 17:5060.7366+0.0708
    08.08 16:5060.588+0.1328
    08.08 15:5060.4084+0.23
    08.08 14:5060.4655+0.2398
    08.08 13:5059.8323-0.103
    08.08 12:5060.066-0.2375
    08.08 11:5060.375+0.0434
    08.08 10:5060.6537
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 55.4436
    макс: 65.63
    за месяц:
    62.6531  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.08.202263.8761-0.8787
    13.08.202264.7548+4.0225
    12.08.202260.7323+0.3526
    11.08.202260.3797+1.2357
    10.08.202259.144-1.5414
    09.08.202260.6854+0.3908
    08.08.202260.2946+2.006
    07.08.202258.2886+0.3032
    06.08.202257.9854-0.4333
    05.08.202258.4187-0.2705
    04.08.202258.6892-0.5252
    03.08.202259.2144-2.2402
    02.08.202261.4546+2.392
    01.08.202259.0626-3.3836
    31.07.202262.4462-0.1332
    30.07.202262.5794-0.6393
    29.07.202263.2187+0.5247
    28.07.202262.694+1.2241
    27.07.202261.4699+1.2537
    26.07.202260.2162-1.472
    25.07.202261.6882+0.1777
    24.07.202261.5105+0.0394
    23.07.202261.4711-2.4717
    22.07.202263.9428+0.1865
    21.07.202263.7563+1.1861
    20.07.202262.5702-2.1356
    19.07.202264.7058+4.7533
    18.07.202259.9525+1.8047
    17.07.202258.1478+1.846
    16.07.202256.3018+0.8582
    15.07.202255.4436
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 49.2596
    макс: 65.63
    за квартал:
    62.6531  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.08.202263.8761-0.8787
    13.08.202264.7548+4.0225
    12.08.202260.7323+0.3526
    11.08.202260.3797+1.2357
    10.08.202259.144-1.5414
    09.08.202260.6854+0.3908
    08.08.202260.2946+2.006
    07.08.202258.2886+0.3032
    06.08.202257.9854-0.4333
    05.08.202258.4187-0.2705
    04.08.202258.6892-0.5252
    03.08.202259.2144-2.2402
    02.08.202261.4546+2.392
    01.08.202259.0626-3.3836
    31.07.202262.4462-0.1332
    30.07.202262.5794-0.6393
    29.07.202263.2187+0.5247
    28.07.202262.694+1.2241
    27.07.202261.4699+1.2537
    26.07.202260.2162-1.472
    25.07.202261.6882+0.1777
    24.07.202261.5105+0.0394
    23.07.202261.4711-2.4717
    22.07.202263.9428+0.1865
    21.07.202263.7563+1.1861
    20.07.202262.5702-2.1356
    19.07.202264.7058+4.7533
    18.07.202259.9525+1.8047
    17.07.202258.1478+1.846
    16.07.202256.3018+0.8582
    15.07.202255.4436-0.1805
    14.07.202255.6241+1.5807
    13.07.202254.0434+1.0577
    12.07.202252.9857+0.1933
    11.07.202252.7924-0.1193
    10.07.202252.9117+0.9054
    09.07.202252.0063+1.5876
    08.07.202250.4187+1.1591
    07.07.202249.2596-5.4443
    06.07.202254.7039+0.9529
    05.07.202253.751+0.5749
    04.07.202253.1761

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот