Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к рублю

Обновлено: 27.11.2022 01:10:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 20.1609 RUB, а общий объем торгов за 24 часа – 557 015 239 RUB. Рыночная капитализация составляет 8 325 169 670 RUB. За последние 24 часа курс Storj относительно рубля вырос на +0.09%. Изменение за неделю составило +4.14%.

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Покупать STORJ?Продавать STORJ?
50%50%

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.0445
    макс: 20.6372
    за сутки:
      20.1609

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    27.11 01:1020.1609+0.0077
    27.11 01:0020.1532+0.0163
    27.11 00:5020.1369-0.0146
    27.11 00:4020.1515-0.0155
    27.11 00:3020.167+0.0133
    27.11 00:2020.1537+0.0211
    27.11 00:1020.1326+0.0106
    27.11 00:0320.122-0.002
    27.11 00:0020.124+0.0093
    26.11 23:5020.1147+0.0082
    26.11 23:4020.1065+0.0077
    26.11 23:3020.0988-0.0013
    26.11 23:2020.1001+0.0202
    26.11 23:1020.0799+0.0108
    26.11 23:0020.0691+0.0052
    26.11 22:5020.0639-0.0056
    26.11 22:4020.0695+0.0054
    26.11 22:3020.0641+0.0102
    26.11 22:2020.0539+0.0094
    26.11 22:1020.0445-0.0432
    26.11 22:0320.0877-0.0187
    26.11 22:0020.1064-0.0474
    26.11 21:5020.1538-0.0022
    26.11 21:4020.156-0.0029
    26.11 21:3020.1589-0.0082
    26.11 21:2020.1671-0.0013
    26.11 21:1020.1684-0.0133
    26.11 21:0020.1817-0.0016
    26.11 20:5020.1833+0.0061
    26.11 20:4020.1772+0.0085
    26.11 20:3020.1687+0.0098
    26.11 20:2020.1589+0.0208
    26.11 20:1020.1381-0.0337
    26.11 20:0320.1718+0.0008
    26.11 20:0020.171-0.0218
    26.11 19:5020.1928-0.0277
    26.11 19:4020.2205-0.0228
    26.11 19:3020.2433+0.0249
    26.11 19:2020.2184+0.0303
    26.11 19:1020.1881-0.0107
    26.11 19:0020.1988+0.0011
    26.11 18:5020.1977-0.0144
    26.11 18:4020.2121+0.024
    26.11 18:3020.1881-0.0173
    26.11 18:2020.2054+0.0271
    26.11 18:1020.1783+0.0401
    26.11 18:0320.1382-0.0792
    26.11 18:0020.2174-0.293
    26.11 17:5020.5104+0.0079
    26.11 17:4020.5025+0.0267
    26.11 17:3020.4758-0.0457
    26.11 17:2020.5215+0.0134
    26.11 17:1020.5081-0.0285
    26.11 17:0020.5366+0.0299
    26.11 16:5020.5067-0.0003
    26.11 16:4020.507+0.0161
    26.11 16:3020.4909-0.0004
    26.11 16:2020.4913-0.0085
    26.11 16:1020.4998+0.013
    26.11 16:0320.4868-0.0071
    26.11 16:0020.4939+0.0064
    26.11 15:5020.4875-0.0404
    26.11 15:4020.5279+0.0167
    26.11 15:3020.5112-0.0017
    26.11 15:2020.5129-0.0025
    26.11 15:1020.5154+0.0227
    26.11 15:0020.4927-0.0291
    26.11 14:5020.5218-0.0138
    26.11 14:4020.5356-0.0071
    26.11 14:3020.5427+0.0036
    26.11 14:2020.5391-0.0348
    26.11 14:1020.5739-0.0012
    26.11 14:0320.5751-0.008
    26.11 14:0020.5831+0.0163
    26.11 13:5020.5668+0.0041
    26.11 13:4020.5627-0.0062
    26.11 13:3020.5689+0.0184
    26.11 13:2020.5505+0.0357
    26.11 13:1020.5148-0.0184
    26.11 13:0020.5332+0.0071
    26.11 12:5020.5261+0.0066
    26.11 12:4020.5195+0.0091
    26.11 12:3020.5104-0.0082
    26.11 12:2020.5186+0.0152
    26.11 12:1020.5034+0.0153
    26.11 12:0320.4881-0.0125
    26.11 12:0020.5006+0.0083
    26.11 11:5020.4923-0.0071
    26.11 11:4020.4994+0.0088
    26.11 11:3020.4906-0.0001
    26.11 11:2020.4907+0.0017
    26.11 11:1020.489+0.0111
    26.11 11:0020.4779+0.0117
    26.11 10:5020.4662+0.0209
    26.11 10:4020.4453-0.0034
    26.11 10:3020.4487-0.0059
    26.11 10:2020.4546-0.0026
    26.11 10:1020.4572-0.0195
    26.11 10:0320.4767+0.0029
    26.11 10:0020.4738-0.0202
    26.11 09:5020.494+0.0145
    26.11 09:4020.4795+0.0099
    26.11 09:3020.4696-0.0363
    26.11 09:2020.5059-0.0747
    26.11 09:1020.5806-0.0247
    26.11 09:0020.6053+0.0031
    26.11 08:5020.6022+0.0103
    26.11 08:4020.5919+0.0135
    26.11 08:3020.5784-0.0064
    26.11 08:2020.5848+0.0001
    26.11 08:1020.5847+0.0233
    26.11 08:0320.5614+0.0056
    26.11 08:0020.5558+0.0082
    26.11 07:5020.5476+0.017
    26.11 07:4020.5306-0.0023
    26.11 07:3020.5329+0.0037
    26.11 07:2020.5292-0.0227
    26.11 07:1020.5519-0.0354
    26.11 07:0020.5873-0.0236
    26.11 06:5020.6109+0.0113
    26.11 06:4020.5996+0.0066
    26.11 06:3020.593+0.0275
    26.11 06:2020.5655+0.0091
    26.11 06:1020.5564+0.0124
    26.11 06:0320.544-0.0121
    26.11 06:0020.5561+0.0056
    26.11 05:5020.5505-0.0208
    26.11 05:4020.5713+0.0089
    26.11 05:3020.5624-0.0195
    26.11 05:2020.5819-0.0045
    26.11 05:1020.5864+0.0304
    26.11 05:0020.556-0.031
    26.11 04:5020.587-0.0431
    26.11 04:4020.6301-0.0071
    26.11 04:3020.6372+0.0504
    26.11 04:2020.5868+0.0802
    26.11 04:1020.5066+0.0477
    26.11 04:0320.4589+0.0181
    26.11 04:0020.4408-0.0218
    26.11 03:5020.4626-0.0002
    26.11 03:4020.4628+0.1318
    26.11 03:3020.331-0.0687
    26.11 03:2020.3997-0.0939
    26.11 03:1020.4936+0.2668
    26.11 03:0020.2268-0.0262
    26.11 02:5020.253+0.0427
    26.11 02:4020.2103+0.0116
    26.11 02:3020.1987+0.0491
    26.11 02:2020.1496-0.0042
    26.11 02:1020.1538+0.0164
    26.11 02:0320.1374-0.0063
    26.11 02:0020.1437
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.4531
    макс: 21.5747
    за неделю:
    20.1609  

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    27.11 01:1020.1609+0.0163
    27.11 00:5020.1369+0.0093
    26.11 23:5020.1147+0.0052
    26.11 22:5020.0639-0.0474
    26.11 21:5020.1538-0.0016
    26.11 20:5020.1833-0.0218
    26.11 19:5020.1928+0.0011
    26.11 18:5020.1977-0.293
    26.11 17:5020.5104+0.0299
    26.11 16:5020.5067+0.0064
    26.11 15:5020.4875-0.0291
    26.11 14:5020.5218+0.0163
    26.11 13:5020.5668+0.0071
    26.11 12:5020.5261+0.0083
    26.11 11:5020.4923+0.0117
    26.11 10:5020.4662-0.0202
    26.11 09:5020.494+0.0031
    26.11 08:5020.6022+0.0082
    26.11 07:5020.5476-0.0236
    26.11 06:5020.6109+0.0056
    26.11 05:5020.5505-0.031
    26.11 04:5020.587-0.0218
    26.11 03:5020.4626-0.0262
    26.11 02:5020.253-0.0022
    26.11 01:5020.1459+0.0082
    26.11 00:5020.1694-0.0148
    25.11 23:5020.22-0.004
    25.11 22:5020.2007-0.0333
    25.11 21:5020.1489+0.0128
    25.11 20:5020.1383-0.0003
    25.11 19:5020.045-0.0348
    25.11 18:5020.2183+0.048
    25.11 17:5020.2473+0.0083
    25.11 16:5020.2284-0.0153
    25.11 15:5020.2858-0.0128
    25.11 14:5020.2971-0.0025
    25.11 13:5020.1334+0.0102
    25.11 12:5020.0337+0.0026
    25.11 11:5020.0459-0.0016
    25.11 10:5020.1658-0.0192
    25.11 09:5020.1733-0.018
    25.11 08:5020.0788-0.0395
    25.11 07:5020.0296-0.0062
    25.11 06:5020.1952+0.0057
    25.11 05:5020.2888-0.0666
    25.11 04:5020.6013-0.0562
    25.11 03:5020.7556+0.0075
    25.11 02:5020.9355+0.0514
    25.11 01:5020.8336+0.0225
    25.11 00:5020.7185-0.0118
    24.11 23:5020.7959+0.0119
    24.11 22:5020.7883+0.0001
    24.11 21:5020.8001-0.0218
    24.11 20:5020.8492-0.0299
    24.11 19:5020.8917+0.0527
    24.11 18:5020.8339+0.0799
    24.11 17:5020.7123+0.006
    24.11 16:5020.7905-0.0034
    24.11 15:5020.6982+0.0707
    24.11 14:5020.6878-0.0643
    24.11 13:5020.5778-0.0304
    24.11 12:5020.8617+0.0267
    24.11 11:5020.788-0.0463
    24.11 10:5021.0047+0.0221
    24.11 09:5020.9253-0.082
    24.11 08:5021.0881-0.0703
    24.11 07:5021.1622-0.0361
    24.11 06:5021.2902+0.0559
    24.11 05:5021.2455-0.0021
    24.11 04:5021.2866-0.0638
    24.11 03:5021.1115-0.0924
    24.11 02:5021.4205+0.0699
    24.11 01:5021.1212+0.0082
    24.11 00:5021.1132+0.103
    23.11 23:5021.0817-0.0168
    23.11 22:5020.7933+0.0785
    23.11 21:5020.3872-0.0284
    23.11 20:5020.3237-0.0993
    23.11 19:5020.4318-0.001
    23.11 18:5020.5283+0.1201
    23.11 17:5020.467-0.0925
    23.11 16:5020.437-0.087
    23.11 15:5020.5186-0.0296
    23.11 14:5020.7897+0.1429
    23.11 13:5020.5982+0.0514
    23.11 12:5020.5935+0.0125
    23.11 11:5020.7225-0.0663
    23.11 10:5020.9236+0.0148
    23.11 09:5020.9792-0.0527
    23.11 08:5020.8408+0.0533
    23.11 07:5020.6886+0.058
    23.11 06:5020.786+0.0424
    23.11 05:5020.4761-0.0177
    23.11 04:5020.0307+0.0039
    23.11 03:5020.1132-0.0629
    23.11 02:5020.3685+0.0857
    23.11 01:5020.0444+0.0131
    23.11 00:5020.0083-0.0678
    22.11 23:5020.138+0.0894
    22.11 22:5020.1536+0.0523
    22.11 21:5019.9796-0.0369
    22.11 20:5019.8898-0.0532
    22.11 19:5020.0966+0.1687
    22.11 18:5019.8886+0.017
    22.11 17:5019.6584+0.2251
    22.11 16:5019.4952+0.0541
    22.11 15:5019.2705+0.016
    22.11 14:5019.2099+0.0416
    22.11 13:5019.169-0.0572
    22.11 12:5019.0617+0.0365
    22.11 11:5019.0391+0.0411
    22.11 10:5019.0773-0.1752
    22.11 09:5019.103+0.0092
    22.11 08:5019.2839-0.0342
    22.11 07:5019.4322-0.0262
    22.11 06:5019.5285+0.0107
    22.11 05:5019.5984-0.1274
    22.11 04:5019.9284+0.0003
    22.11 03:5020.3305+0.006
    22.11 02:5020.7158-0.1087
    22.11 01:5020.748-0.0568
    22.11 00:5020.7462-0.0515
    21.11 23:5020.9765+0.093
    21.11 22:5020.5216+0.0582
    21.11 21:5020.8845+0.0088
    21.11 20:5020.9187+0.1457
    21.11 19:5020.9139-0.091
    21.11 18:5021.5747+0.1607
    21.11 17:5020.1647-0.0844
    21.11 16:5020.1088-0.1038
    21.11 15:5020.3546+0.2684
    21.11 14:5020.2696+0.2176
    21.11 13:5020.3977-0.2488
    21.11 12:5019.9075-0.2669
    21.11 11:5020.1714+0.4129
    21.11 10:5019.3392+0.0535
    21.11 09:5019.1327+0.0145
    21.11 08:5019.1852+0.1031
    21.11 07:5018.6371+0.0752
    21.11 06:5018.4531-0.0074
    21.11 05:5018.5075-0.0255
    21.11 04:5019.0905+0.1534
    21.11 03:5019.2146+0.0357
    21.11 02:5018.7665-0.0283
    21.11 01:5018.9292-0.2748
    21.11 00:5019.3289+0.0298
    20.11 23:5019.5026+0.019
    20.11 22:5019.6748+0.0272
    20.11 21:5019.7128-0.1034
    20.11 20:5019.6854-0.0573
    20.11 19:5019.7787-0.0067
    20.11 18:5019.4593-0.0498
    20.11 17:5019.5291+0.0866
    20.11 16:5019.3908-0.0799
    20.11 15:5019.2895-0.0312
    20.11 14:5019.4771+0.0234
    20.11 13:5019.7539-0.0888
    20.11 12:5020.0878-0.0298
    20.11 11:5020.1325-0.0755
    20.11 10:5020.5159+0.0232
    20.11 09:5020.1904-0.0627
    20.11 08:5020.4272+0.1834
    20.11 07:5020.0537+0.0295
    20.11 06:5019.9942+0.0306
    20.11 05:5019.9157-0.085
    20.11 04:5019.9626-0.0668
    20.11 03:5019.7197-0.0107
    20.11 02:5019.3446-0.0103
    20.11 01:5019.3586
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 17.5645
    макс: 30.38
    за месяц:
      20.1609
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    25.11.202220.2292-0.6575
    24.11.202220.8867+0.2184
    23.11.202220.6683+1.0561
    22.11.202219.6122-0.5188
    21.11.202220.131+0.4361
    20.11.202219.6949+0.5122
    19.11.202219.1827+0.6808
    18.11.202218.5019+0.1813
    17.11.202218.3206-0.3097
    16.11.202218.6303+0.2571
    15.11.202218.3732+0.8087
    14.11.202217.5645-0.5235
    13.11.202218.088-0.7152
    12.11.202218.8032-0.5813
    11.11.202219.3845+0.234
    10.11.202219.1505-0.98
    09.11.202220.1305-5.1596
    08.11.202225.2901-3.0663
    07.11.202228.3564-1.1373
    06.11.202229.4937-0.8863
    05.11.202230.38+0.5148
    04.11.202229.8652-0.3674
    03.11.202230.2326+2.5146
    02.11.202227.718-0.2073
    01.11.202227.9253+1.2979
    31.10.202226.6274-0.4882
    30.10.202227.1156-0.0226
    29.10.202227.1382+1.1367
    28.10.202226.0015-0.7715
    27.10.202226.773+0.4924
    26.10.202226.2806
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    25.11.202220.2292-0.6575
    24.11.202220.8867+0.2184
    23.11.202220.6683+1.0561
    22.11.202219.6122-0.5188
    21.11.202220.131+0.4361
    20.11.202219.6949+0.5122
    19.11.202219.1827+0.6808
    18.11.202218.5019+0.1813
    17.11.202218.3206-0.3097
    16.11.202218.6303+0.2571
    15.11.202218.3732+0.8087
    14.11.202217.5645-0.5235
    13.11.202218.088-0.7152
    12.11.202218.8032-0.5813
    11.11.202219.3845+0.234
    10.11.202219.1505-0.98
    09.11.202220.1305-5.1596
    08.11.202225.2901-3.0663
    07.11.202228.3564-1.1373
    06.11.202229.4937-0.8863
    05.11.202230.38+0.5148
    04.11.202229.8652-0.3674
    03.11.202230.2326+2.5146
    02.11.202227.718-0.2073
    01.11.202227.9253+1.2979
    31.10.202226.6274-0.4882
    30.10.202227.1156-0.0226
    29.10.202227.1382+1.1367
    28.10.202226.0015-0.7715
    27.10.202226.773+0.4924
    26.10.202226.2806+0.5232
    25.10.202225.7574+0.7137
    24.10.202225.0437+0.1667
    23.10.202224.877+0.2021
    22.10.202224.6749+0.3953
    21.10.202224.2796-0.5992
    20.10.202224.8788-0.752
    19.10.202225.6308-1.4877
    18.10.202227.1185+1.3049
    17.10.202225.8136+0.0435
    16.10.202225.7701+0.3666
    15.10.202225.4035-0.3385
    14.10.202225.742+0.2246
    13.10.202225.5174-1.4525
    12.10.202226.9699-0.361
    11.10.202227.3309-1.3714
    10.10.202228.7023+0.5132
    09.10.202228.1891-1.0539
    08.10.202229.243+1.7257
    07.10.202227.5173+0.0134
    06.10.202227.5039+0.4381
    05.10.202227.0658+0.1248
    04.10.202226.941+0.5294
    03.10.202226.4116+0.3126
    02.10.202226.099-0.1688
    01.10.202226.2678+0.1172
    30.09.202226.1506+0.1325
    29.09.202226.0181-0.0883
    28.09.202226.1064-1.5609
    27.09.202227.6673+1.1943
    26.09.202226.473-0.5842
    25.09.202227.0572-0.1811
    24.09.202227.2383+0.6741
    23.09.202226.5642-0.4098
    22.09.202226.974-0.5718
    21.09.202227.5458-0.6643
    20.09.202228.2101+0.1478
    19.09.202228.0623-1.9373
    18.09.202229.9996-0.3459
    17.09.202230.3455+0.6735
    16.09.202229.672-0.2229
    15.09.202229.8949-0.6761
    14.09.202230.571-1.7363
    13.09.202232.3073-1.6629
    12.09.202233.9702+0.3374
    11.09.202233.6328-0.0841
    10.09.202233.7169+0.3955
    09.09.202233.3214+1.8242
    08.09.202231.4972+0.981
    07.09.202230.5162-2.3416
    06.09.202232.8578-0.4268
    05.09.202233.2846+0.1339
    04.09.202233.1507+0.4085
    03.09.202232.7422-0.1547
    02.09.202232.8969+0.1964
    01.09.202232.7005-0.4267
    31.08.202233.1272+0.0367
    30.08.202233.0905+0.7571
    29.08.202232.3334-0.6632
    28.08.202232.9966+32.9966
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот