Меню сайта

Курс Storj к рублю

Обновлено: 29.02.2020 09:10:01

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Обменять storj на российский рубль
Storj
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2696
    макс: 9.7824
    за сутки:
    9.6428

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    29.02 09:109.6428+0.0055
    29.02 09:009.6373+0.0165
    29.02 08:509.6208-0.0024
    29.02 08:409.6232-0.0056
    29.02 08:309.6288-0.005
    29.02 08:209.6338+0.0222
    29.02 08:109.6116-0.0455
    29.02 08:009.6571-0.0013
    29.02 07:509.6584+0.035
    29.02 07:409.6234-0.0073
    29.02 07:309.6307-0.0241
    29.02 07:209.6548+0.0007
    29.02 07:109.6541+0.002
    29.02 07:009.6521-0.0551
    29.02 06:509.7072+0.0962
    29.02 06:409.611-0.1217
    29.02 06:309.7327-0.0075
    29.02 06:209.7402+0.0922
    29.02 06:109.648+0.0795
    29.02 06:009.5685-0.0612
    29.02 05:509.6297-0.0033
    29.02 05:409.633-0.0236
    29.02 05:309.6566+0.0738
    29.02 05:209.5828+0.0036
    29.02 05:109.5792-0.0856
    29.02 05:009.6648+0.0046
    29.02 04:509.6602+0.01
    29.02 04:409.6502+0.0113
    29.02 04:309.6389-0.0339
    29.02 04:209.6728+0.0306
    29.02 04:109.6422+0.2612
    29.02 04:009.381-0.0103
    29.02 03:509.3913-0.0036
    29.02 03:409.3949-0.0083
    29.02 03:309.4032+0.0598
    29.02 03:209.3434-0.0001
    29.02 03:109.3435+0.0314
    29.02 03:009.3121-0.0402
    29.02 02:509.3523-0.021
    29.02 02:409.3733-0.0011
    29.02 02:309.3744+0.0282
    29.02 02:209.3462-0.0842
    29.02 02:109.4304+0.0001
    29.02 02:009.4303+0.0198
    29.02 01:509.4105+0.0107
    29.02 01:409.3998+0.0143
    29.02 01:309.3855+0.0805
    29.02 01:209.305+0.0026
    29.02 01:109.3024-0.0516
    29.02 01:009.354+0.0137
    29.02 00:509.3403-0.0201
    29.02 00:409.3604-0.0225
    29.02 00:309.3829+0.0523
    29.02 00:209.3306-0.0407
    29.02 00:109.3713+0.0412
    29.02 00:009.3301-0.0213
    28.02 23:509.3514-0.0033
    28.02 23:409.3547-0.0056
    28.02 23:309.3603-0.0243
    28.02 23:209.3846+0.0459
    28.02 23:109.3387+0.0588
    28.02 23:009.2799-0.0397
    28.02 22:509.3196-0.0057
    28.02 22:409.3253-0.0452
    28.02 22:309.3705+0.0183
    28.02 22:209.3522-0.0108
    28.02 22:109.363-0.002
    28.02 22:009.365-0.013
    28.02 21:509.378-0.0234
    28.02 21:409.4014-0.0339
    28.02 21:309.4353+0.0065
    28.02 21:209.4288+0.0524
    28.02 21:109.3764+0.0111
    28.02 21:009.3653+0.0278
    28.02 20:509.3375-0.0279
    28.02 20:409.3654-0.1128
    28.02 20:309.4782-0.0263
    28.02 20:209.5045-0.0061
    28.02 20:109.5106-0.0359
    28.02 20:009.5465-0.104
    28.02 19:509.6505-0.0302
    28.02 19:409.6807-0.0345
    28.02 19:309.7152-0.0672
    28.02 19:209.7824+0.0653
    28.02 19:109.7171+0.0153
    28.02 19:009.7018+0.0337
    28.02 18:509.6681-0.0304
    28.02 18:409.6985+0.0411
    28.02 18:309.6574+0.0313
    28.02 18:209.6261-0.0053
    28.02 18:109.6314+0.0036
    28.02 18:009.6278+0.021
    28.02 17:509.6068+0.0469
    28.02 17:409.5599-0.0915
    28.02 17:309.6514-0.0363
    28.02 17:209.6877+0.0074
    28.02 17:109.6803-0.0091
    28.02 17:009.6894+0.0526
    28.02 16:509.6368+0.0499
    28.02 16:409.5869+0.0702
    28.02 16:309.5167+0.0523
    28.02 16:209.4644+0.1463
    28.02 16:109.3181+0.0369
    28.02 16:009.2812-0.021
    28.02 15:509.3022+0.0326
    28.02 15:409.2696-0.0379
    28.02 15:309.3075-0.0007
    28.02 15:209.3082-0.1146
    28.02 15:109.4228-0.0083
    28.02 15:009.4311-0.0128
    28.02 14:509.4439-0.0446
    28.02 14:409.4885+0.0009
    28.02 14:309.4876-0.0059
    28.02 14:209.4935+0.0192
    28.02 14:109.4743+0.0472
    28.02 14:009.4271-0.0242
    28.02 13:509.4513+0.0106
    28.02 13:409.4407-0.0558
    28.02 13:309.4965-0.025
    28.02 13:209.5215+0.0306
    28.02 13:109.4909-0.0009
    28.02 13:009.4918-0.0603
    28.02 12:509.5521+0.0079
    28.02 12:409.5442-0.0186
    28.02 12:309.5628+0.0156
    28.02 12:209.5472+0.0125
    28.02 12:109.5347-0.0387
    28.02 12:009.5734+0.0642
    28.02 11:509.5092+0.0086
    28.02 11:409.5006-0.0259
    28.02 11:309.5265+0.0006
    28.02 11:209.5259+0.0285
    28.02 11:109.4974-0.0289
    28.02 11:009.5263+0.0925
    28.02 10:509.4338-0.0457
    28.02 10:409.4795+0.032
    28.02 10:309.4475-0.0277
    28.02 10:209.4752-0.0325
    28.02 10:109.5077-0.0106
    28.02 10:009.5183+0.0164
    28.02 09:509.5019-0.0277
    28.02 09:409.5296+0.0003
    28.02 09:309.5293-0.0193
    28.02 09:209.5486-0.0149
    28.02 09:109.5635
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1393
    макс: 11.4791
    за неделю:
    9.6428

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    +0.0055
    29.02 09:009.6373-0.0455
    29.02 08:009.6571+0.002
    29.02 07:009.6521+0.0795
    29.02 06:009.5685-0.0856
    29.02 05:009.6648+0.2612
    29.02 04:009.381+0.0314
    29.02 03:009.3121+0.0001
    29.02 02:009.4303-0.0516
    29.02 01:009.354+0.0412
    29.02 00:009.3301+0.0588
    28.02 23:009.2799-0.002
    28.02 22:009.365+0.0111
    28.02 21:009.3653-0.0359
    28.02 20:009.5465+0.0153
    28.02 19:009.7018+0.0036
    28.02 18:009.6278-0.0091
    28.02 17:009.6894+0.0369
    28.02 16:009.2812-0.0083
    28.02 15:009.4311+0.0472
    28.02 14:009.4271-0.0009
    28.02 13:009.4918-0.0387
    28.02 12:009.5734-0.0289
    28.02 11:009.5263-0.0106
    28.02 10:009.5183+0.009
    28.02 09:009.5545-0.0436
    28.02 08:009.6882-0.0311
    28.02 07:009.6446+0.0462
    28.02 06:009.7414+0.0024
    28.02 05:009.8138-0.0122
    28.02 04:009.7886-0.0054
    28.02 03:009.6829+0.038
    28.02 02:009.6846-0.075
    28.02 01:009.6385-0.0215
    28.02 00:0010.0376-0.0187
    27.02 23:0010.0134+0.0052
    27.02 22:009.9668-0.0277
    27.02 21:0010.024+0.0255
    27.02 20:0010.2216-0.0134
    27.02 19:009.977+0.0216
    27.02 18:009.9073+0.0327
    27.02 17:009.7629+0.0395
    27.02 16:009.7061+0.0936
    27.02 15:009.7765+0.0282
    27.02 14:009.6556-0.0333
    27.02 13:009.7356-0.0109
    27.02 12:009.6728+0.0677
    27.02 11:009.421+0.0048
    27.02 10:009.4753+0.0439
    27.02 09:009.3506+0.0325
    27.02 08:009.249-0.0198
    27.02 07:009.278+0.011
    27.02 06:009.2167+0.0007
    27.02 05:009.1778-0.1277
    27.02 04:009.1393-0.1121
    27.02 03:009.6458+0.009
    27.02 02:009.7318-0.0686
    27.02 01:009.6618+0.0005
    27.02 00:009.7838+0.0218
    26.02 23:009.8292+0.0041
    26.02 22:009.8678+0.0909
    26.02 21:009.5607+0.0976
    26.02 20:009.675-0.0034
    26.02 19:0010.4565+0.0126
    26.02 18:0010.5204-0.5429
    26.02 17:0011.3375+0.1991
    26.02 16:0011.4791-0.2785
    26.02 15:0011.478+0.2497
    26.02 14:0011.1972-0.0706
    26.02 13:0011.3824+0.0261
    26.02 12:0010.9713-0.0714
    26.02 11:0011.0943-0.1602
    26.02 10:0011.3026+0.229
    26.02 09:0010.5709-0.0459
    26.02 08:0010.4694-0.1347
    26.02 07:0010.7314+0.0465
    26.02 06:0010.4673-0.2554
    26.02 05:0010.9313+0.0895
    26.02 04:0010.9798-0.0796
    26.02 03:0010.483+0.0151
    26.02 02:0010.4116-0.0033
    26.02 01:0010.4344+0.0023
    26.02 00:0010.5967+0.0698
    25.02 23:0010.3467-0.029
    25.02 22:0010.6825+0.1396
    25.02 21:0010.435+0.0307
    25.02 20:0011.0356+1.0246
    25.02 19:009.781-0.278
    25.02 18:0010.1806-0.0339
    25.02 17:009.9523-0.0026
    25.02 16:009.9394+0.0711
    25.02 15:009.8093+0.0112
    25.02 14:009.7865-0.013
    25.02 13:009.728-0.0064
    25.02 12:009.6973-0.0379
    25.02 11:009.6327-0.0412
    25.02 10:009.6841+0.026
    25.02 09:009.6766+0.0055
    25.02 08:009.7666-0.016
    25.02 07:009.7512+0.0359
    25.02 06:009.7634-0.0012
    25.02 05:009.8287+0.0207
    25.02 04:009.8907-0.0011
    25.02 03:0010.0739+0.0025
    25.02 02:0010.0833+0.0307
    25.02 01:0010.0232+0.0042
    25.02 00:0010.0037-0.0177
    24.02 23:0010.0468+0.0035
    24.02 22:0010.0269-0.0604
    24.02 21:0010.0986-0.0436
    24.02 20:0010.2338-0.0273
    24.02 19:0010.1362-0.0222
    24.02 18:0010.2791+0.0086
    24.02 17:0010.3827-0.006
    24.02 16:0010.4031-0.0067
    24.02 15:0010.3633-0.0341
    24.02 14:0010.3564-0.0273
    24.02 13:0010.2391-0.0114
    24.02 12:0010.2312+0.0274
    24.02 11:0010.0842-0.1507
    24.02 10:0010.1557+0.0159
    24.02 09:0010.1922+0.0149
    24.02 08:0010.193-0.0179
    24.02 07:0010.1747-0.0058
    24.02 06:0010.2762-0.0283
    24.02 05:0010.3933+0.0029
    24.02 04:0010.4861+0.0001
    24.02 03:0010.4958+0.0427
    24.02 02:0010.485+0.0111
    24.02 01:0010.4224+0.004
    24.02 00:0010.4143-0.0052
    23.02 23:0010.4282+0.0138
    23.02 22:0010.3978+0.0098
    23.02 21:0010.3876-0.0037
    23.02 20:0010.3823+0.0158
    23.02 19:0010.3416+0.0078
    23.02 18:0010.4024-0.0063
    23.02 17:0010.3717+0.0306
    23.02 16:0010.3529+0.0077
    23.02 15:0010.3258-0.0113
    23.02 14:0010.3932-0.0277
    23.02 13:0010.3799+0.0003
    23.02 12:0010.3721+0.0094
    23.02 11:0010.4284+0.0297
    23.02 10:0010.4748+0.0232
    23.02 09:0010.4033+0.0473
    23.02 08:0010.3766+0.0056
    23.02 07:0010.3756+0.0123
    23.02 06:0010.2777+0.0142
    23.02 05:0010.1589+0.0207
    23.02 04:0010.1557+0.0089
    23.02 03:0010.198+0.0077
    23.02 02:0010.2266+0.0065
    23.02 01:0010.2335+0.001
    23.02 00:0010.2115-
    22.02 23:0010.2056+0.0297
    22.02 22:0010.1498-0.0119
    22.02 21:0010.1897+0.0228
    22.02 20:0010.151-0.0116
    22.02 19:0010.2564-0.017
    22.02 18:0010.2111+0.0279
    22.02 17:0010.325-0.0163
    22.02 16:0010.2774+0.0006
    22.02 15:0010.1217+0.0593
    22.02 14:0010.0047-0.0101
    22.02 13:009.9678-0.0038
    22.02 12:0010.0586+0.0051
    22.02 11:009.9787-0.0241
    22.02 10:009.9702
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 7.7828
    макс: 13.4979
    за месяц:
    9.6428
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    28.02.20209.5769-0.1237
    27.02.20209.7006-0.8072
    26.02.202010.5078+0.4545
    25.02.202010.0533-0.232
    24.02.202010.2853-0.0803
    23.02.202010.3656+0.2323
    22.02.202010.1333-0.617
    21.02.202010.7503-0.5938
    20.02.202011.3441-0.6056
    19.02.202011.9497+1.0059
    18.02.202010.9438+0.4031
    17.02.202010.5407-2.2739
    16.02.202012.8146-0.6833
    15.02.202013.4979+1.7749
    14.02.202011.723+0.2601
    13.02.202011.4629+0.7831
    12.02.202010.6798+0.889
    11.02.20209.7908-0.0002
    10.02.20209.791+0.0186
    09.02.20209.7724+0.501
    08.02.20209.2714+0.0323
    07.02.20209.2391+0.3797
    06.02.20208.8594+0.1321
    05.02.20208.7273+0.254
    04.02.20208.4733+0.215
    03.02.20208.2583+0.0463
    02.02.20208.212+0.4292
    01.02.20207.7828-0.1798
    31.01.20207.9626+0.1262
    30.01.20207.8364-0.1342
    29.01.20207.9706
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
    мин: 5.8857
    макс: 13.4979
    за квартал:
    9.6428
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    28.02.20209.5769-0.1237
    27.02.20209.7006-0.8072
    26.02.202010.5078+0.4545
    25.02.202010.0533-0.232
    24.02.202010.2853-0.0803
    23.02.202010.3656+0.2323
    22.02.202010.1333-0.617
    21.02.202010.7503-0.5938
    20.02.202011.3441-0.6056
    19.02.202011.9497+1.0059
    18.02.202010.9438+0.4031
    17.02.202010.5407-2.2739
    16.02.202012.8146-0.6833
    15.02.202013.4979+1.7749
    14.02.202011.723+0.2601
    13.02.202011.4629+0.7831
    12.02.202010.6798+0.889
    11.02.20209.7908-0.0002
    10.02.20209.791+0.0186
    09.02.20209.7724+0.501
    08.02.20209.2714+0.0323
    07.02.20209.2391+0.3797
    06.02.20208.8594+0.1321
    05.02.20208.7273+0.254
    04.02.20208.4733+0.215
    03.02.20208.2583+0.0463
    02.02.20208.212+0.4292
    01.02.20207.7828-0.1798
    31.01.20207.9626+0.1262
    30.01.20207.8364-0.1342
    29.01.20207.9706+0.552
    28.01.20207.4186+0.118
    27.01.20207.3006+0.2946
    26.01.20207.006+0.0258
    25.01.20206.9802-0.154
    24.01.20207.1342+0.0668
    23.01.20207.0674-0.2225
    22.01.20207.2899+0.2268
    21.01.20207.0631+0.2174
    20.01.20206.8457-0.1438
    19.01.20206.9895-0.1151
    18.01.20207.1046+0.2268
    17.01.20206.8778+0.2998
    16.01.20206.578-0.0552
    15.01.20206.6332+0.3964
    14.01.20206.2368+0.113
    13.01.20206.1238-0.1176
    12.01.20206.2414+0.0752
    11.01.20206.1662-0.0707
    10.01.20206.2369+0.034
    09.01.20206.2029-0.1915
    08.01.20206.3944-0.1813
    07.01.20206.5757+0.1683
    06.01.20206.4074+0.1014
    05.01.20206.306+0.0332
    04.01.20206.2728+0.2512
    03.01.20206.0216+0.118
    02.01.20205.9036+0.0179
    01.01.20205.8857-0.007
    31.12.20195.8927-0.195
    30.12.20196.0877-0.1575
    29.12.20196.2452+0.1111
    28.12.20196.1341+0.0242
    27.12.20196.1099+0.0443
    26.12.20196.0656-0.0502
    25.12.20196.1158-0.1536
    24.12.20196.2694-0.2109
    23.12.20196.4803+0.1334
    22.12.20196.3469-0.1566
    21.12.20196.5035+0.1579
    20.12.20196.3456+0.1211
    19.12.20196.2245+0.1868
    18.12.20196.0377-0.0736
    17.12.20196.1113-0.6541
    16.12.20196.7654-0.0572
    15.12.20196.8226-0.069
    14.12.20196.8916-0.0768
    13.12.20196.9684-0.0252
    12.12.20196.9936-0.1816
    11.12.20197.1752-0.0657
    10.12.20197.2409-0.3237
    09.12.20197.5646-0.0942
    08.12.20197.6588-0.0508
    07.12.20197.7096+0.0472
    06.12.20197.6624+0.1191
    05.12.20197.5433-0.0685
    04.12.20197.6118-0.3642
    03.12.20197.976+0.2189
    02.12.20197.7571-0.0855
    01.12.20197.8426-0.3232
    30.11.20198.1658

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Storj

1 2 3 4 5 »