Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Storj
- Биткоин 27516.57
- Эфириум 1730.37
- Tether 1.0031
- Binance Coin 329.42
- USD Coin 0.99936
- Рипл 0.38069
- HEX 0.09598
- Cardano 0.33196
- Lido Staked ETH 1726.39
- Matic Network 1.0916
- Dogecoin 0.07088
- Solana 21.8975
- Binance USD 1.0001
- Polkadot 6.0606
- Wrapped TRON 0.06524
- SHIBA INU 1.043E-5
- TRON 0.06521
- Лайткоин 77.7887
- Dai 0.99761
- Avalanche 16.473
Курс Storj к рублю
Обновлено: 21.03.2023 10:20:01
Стоимость Storj (STORJ) на текущий момент составляет 27.4806 RUB, а общий объем торгов за 24 часа – 1 364 794 695 RUB.
Рыночная капитализация составляет 11 347 753 675 RUB. За последние 24 часа курс Storj относительно рубля снизился на -9.4%. Изменение за неделю составило +2.88%.
| = | ||
| Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно рубля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.4806макс: 30.4209за сутки:
27.4806 Таблица изменений курса storj : показать
Дата Курс +/- 21.03 10:20 27.4806 -0.381 21.03 10:10 27.8616 -0.0127 21.03 10:03 27.8743 -0.0916 21.03 10:00 27.9659 -0.0235 21.03 09:50 27.9894 -0.0033 21.03 09:40 27.9927 -0.164 21.03 09:30 28.1567 -0.0407 21.03 09:20 28.1974 -0.0098 21.03 09:10 28.2072 -0.0533 21.03 09:00 28.2605 +0.1177 21.03 08:50 28.1428 -0.0183 21.03 08:40 28.1611 -0.1641 21.03 08:30 28.3252 -0.0229 21.03 08:20 28.3481 -0.035 21.03 08:10 28.3831 -0.0668 21.03 08:03 28.4499 +0.0141 21.03 08:00 28.4358 -0.0349 21.03 07:50 28.4707 -0.0086 21.03 07:40 28.4793 -0.0278 21.03 07:30 28.5071 -0.0962 21.03 07:20 28.6033 +0.0232 21.03 07:10 28.5801 +0.1852 21.03 07:00 28.3949 -0.0184 21.03 06:50 28.4133 -0.0172 21.03 06:40 28.4305 -0.0237 21.03 06:30 28.4542 -0.0453 21.03 06:20 28.4995 -0.0051 21.03 06:10 28.5046 +0.0858 21.03 06:03 28.4188 -0.0308 21.03 06:00 28.4496 -0.0849 21.03 05:50 28.5345 -0.0467 21.03 05:40 28.5812 -0.0023 21.03 05:30 28.5835 +0.038 21.03 05:20 28.5455 -0.1556 21.03 05:10 28.7011 -0.0542 21.03 05:00 28.7553 -0.0213 21.03 04:50 28.7766 +0.1742 21.03 04:40 28.6024 -0.0586 21.03 04:30 28.661 +0.0498 21.03 04:20 28.6112 -0.1744 21.03 04:10 28.7856 +0.0187 21.03 04:03 28.7669 -0.0817 21.03 04:00 28.8486 +0.0335 21.03 03:50 28.8151 +0.0609 21.03 03:40 28.7542 +0.0003 21.03 03:30 28.7539 +0.0699 21.03 03:20 28.684 -0.0267 21.03 03:10 28.7107 +0.0518 21.03 03:00 28.6589 -0.0544 21.03 02:50 28.7133 -0.0348 21.03 02:40 28.7481 -0.0292 21.03 02:30 28.7773 -0.0588 21.03 02:20 28.8361 -0.0569 21.03 02:10 28.893 -0.0022 21.03 02:03 28.8952 +0.0028 21.03 02:00 28.8924 -0.0319 21.03 01:50 28.9243 +0.0474 21.03 01:40 28.8769 -0.0007 21.03 01:30 28.8776 -0.039 21.03 01:20 28.9166 -0.1061 21.03 01:10 29.0227 +0.0203 21.03 01:00 29.0024 +0.0672 21.03 00:50 28.9352 -0.0601 21.03 00:40 28.9953 -0.0157 21.03 00:30 29.011 -0.032 21.03 00:20 29.043 +0.0207 21.03 00:10 29.0223 +0.0588 21.03 00:03 28.9635 -0.0097 21.03 00:00 28.9732 +0.0973 20.03 23:50 28.8759 -0.009 20.03 23:40 28.8849 +0.0493 20.03 23:30 28.8356 +0.0589 20.03 23:20 28.7767 -0.0183 20.03 23:10 28.795 +0.0919 20.03 23:00 28.7031 +0.0241 20.03 22:50 28.679 +0.0632 20.03 22:40 28.6158 -0.0134 20.03 22:30 28.6292 -0.2959 20.03 22:20 28.9251 -0.0568 20.03 22:10 28.9819 -0.0197 20.03 22:03 29.0016 +0.0172 20.03 22:00 28.9844 +0.0058 20.03 21:50 28.9786 -0.0107 20.03 21:40 28.9893 +0.0916 20.03 21:30 28.8977 -0.0053 20.03 21:20 28.903 +0.037 20.03 21:10 28.866 -0.257 20.03 21:00 29.123 -0.079 20.03 20:50 29.202 +0.1089 20.03 20:40 29.0931 -0.0085 20.03 20:30 29.1016 +0.0195 20.03 20:20 29.0821 +0.0088 20.03 20:10 29.0733 +0.0529 20.03 20:03 29.0204 -0.0084 20.03 20:00 29.0288 -0.1982 20.03 19:50 29.227 -0.0642 20.03 19:40 29.2912 +0.077 20.03 19:30 29.2142 -0.1655 20.03 19:20 29.3797 -0.1427 20.03 19:10 29.5224 -0.0278 20.03 19:00 29.5502 -0.0479 20.03 18:50 29.5981 +0.0406 20.03 18:40 29.5575 +0.0375 20.03 18:30 29.52 +0.0213 20.03 18:20 29.4987 -0.058 20.03 18:10 29.5567 -0.0291 20.03 18:03 29.5858 +0.0465 20.03 18:00 29.5393 +0.1105 20.03 17:50 29.4288 -0.0547 20.03 17:40 29.4835 +0.102 20.03 17:30 29.3815 -0.0219 20.03 17:20 29.4034 -0.0209 20.03 17:10 29.4243 +0.0954 20.03 17:00 29.3289 +0.0517 20.03 16:50 29.2772 -0.0914 20.03 16:40 29.3686 -0.1003 20.03 16:30 29.4689 +0.0243 20.03 16:20 29.4446 -0.0361 20.03 16:10 29.4807 -0.0638 20.03 16:03 29.5445 +0.0071 20.03 16:00 29.5374 -0.0066 20.03 15:50 29.544 -0.013 20.03 15:40 29.557 -0.0948 20.03 15:30 29.6518 +0.1773 20.03 15:20 29.4745 -0.0424 20.03 15:10 29.5169 -0.0295 20.03 15:00 29.5464 -0.0946 20.03 14:50 29.641 -0.0923 20.03 14:40 29.7333 -0.0225 20.03 14:30 29.7558 +0.0932 20.03 14:20 29.6626 -0.0265 20.03 14:10 29.6891 -0.0543 20.03 14:03 29.7434 +0.0056 20.03 14:00 29.7378 -0.0894 20.03 13:50 29.8272 -0.0379 20.03 13:40 29.8651 +0.106 20.03 13:30 29.7591 -0.0519 20.03 13:20 29.811 -0.0585 20.03 13:10 29.8695 -0.0134 20.03 13:00 29.8829 -0.1048 20.03 12:50 29.9877 -0.0609 20.03 12:40 30.0486 -0.0572 20.03 12:30 30.1058 +0.0184 20.03 12:20 30.0874 -0.0992 20.03 12:10 30.1866 +0.0192 20.03 12:03 30.1674 +0.0159 20.03 12:00 30.1515 -0.0165 20.03 11:50 30.168 -0.0857 20.03 11:40 30.2537 +0.0703 20.03 11:30 30.1834 -0.0671 20.03 11:20 30.2505 -0.1704 20.03 11:10 30.4209 +0.0875 20.03 11:00 30.3334 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.7647макс: 30.56за неделю:
27.4806 Таблица изменений курса storj : показать
Дата Курс +/- 21.03 10:20 27.4806 -0.0235 21.03 09:50 27.9894 +0.1177 21.03 08:50 28.1428 -0.0349 21.03 07:50 28.4707 -0.0184 21.03 06:50 28.4133 -0.0849 21.03 05:50 28.5345 -0.0213 21.03 04:50 28.7766 +0.0335 21.03 03:50 28.8151 -0.0544 21.03 02:50 28.7133 -0.0319 21.03 01:50 28.9243 +0.0672 21.03 00:50 28.9352 +0.0973 20.03 23:50 28.8759 +0.0241 20.03 22:50 28.679 +0.0058 20.03 21:50 28.9786 -0.079 20.03 20:50 29.202 -0.1982 20.03 19:50 29.227 -0.0479 20.03 18:50 29.5981 +0.1105 20.03 17:50 29.4288 +0.0517 20.03 16:50 29.2772 -0.0066 20.03 15:50 29.544 -0.0946 20.03 14:50 29.641 -0.0894 20.03 13:50 29.8272 -0.1048 20.03 12:50 29.9877 -0.0165 20.03 11:50 30.168 +0.4072 20.03 10:50 29.9262 +0.1547 20.03 09:50 29.3872 +0.0142 20.03 08:50 29.3472 -0.0147 20.03 07:50 29.4509 -0.1026 20.03 06:50 29.4519 +0.1201 20.03 05:50 29.8817 -0.0108 20.03 04:50 30.2958 -0.0504 20.03 03:50 30.0473 -0.2232 20.03 02:50 30.5461 -0.0212 20.03 01:50 30.1573 -0.0444 20.03 00:50 29.9191 -0.0403 19.03 23:50 29.9036 -0.0105 19.03 22:50 30.2502 -0.0173 19.03 21:50 30.1856 -0.0872 19.03 20:50 30.1824 +0.0253 19.03 19:50 30.212 +0.0594 19.03 18:50 30.0265 -0.1054 19.03 17:50 30.1855 -0.2924 19.03 16:50 30.56 +0.0208 19.03 15:50 29.6988 +0.151 19.03 14:50 29.6469 -0.0579 19.03 13:50 29.2331 -0.1771 19.03 12:50 29.8515 +0.2672 19.03 11:50 28.831 -0.0112 19.03 10:50 28.6735 -0.047 19.03 09:50 28.8941 -0.0142 19.03 08:50 29.0883 -0.0777 19.03 07:50 29.2092 +0.0863 19.03 06:50 29.2285 -0.0345 19.03 05:50 29.184 -0.0869 19.03 04:50 29.1728 -0.0348 19.03 03:50 28.7782 -0.0241 19.03 02:50 28.2978 +0.1922 19.03 01:50 28.6075 -0.0065 19.03 00:50 28.739 +0.0032 18.03 23:50 28.9611 -0.1562 18.03 22:50 29.0283 -0.0602 18.03 21:50 29.0951 +0.0511 18.03 20:50 28.7438 +0.0547 18.03 19:50 29.0266 +0.1616 18.03 18:50 28.7533 +0.0688 18.03 17:50 29.6607 +0.0085 18.03 16:50 29.4328 +0.0956 18.03 15:50 29.5161 -0.0139 18.03 14:50 29.3016 +0.0412 18.03 13:50 29.25 +0.0044 18.03 12:50 29.238 +0.0501 18.03 11:50 29.1081 +0.0376 18.03 10:50 29.4761 +0.0396 18.03 09:50 29.4171 -0.0303 18.03 08:50 29.5666 -0.1918 18.03 07:50 29.3383 +0.0401 18.03 06:50 29.3239 -0.0953 18.03 05:50 29.1303 +0.1005 18.03 04:50 28.999 +0.1466 18.03 03:50 29.0539 +0.1381 18.03 02:50 29.0369 +0.0225 18.03 01:50 28.6079 +0.0819 18.03 00:50 28.2182 +0.0482 17.03 23:50 27.8029 +0.0048 17.03 22:50 27.9069 +0.0693 17.03 21:50 27.5281 +0.0399 17.03 20:50 27.5437 +0.0004 17.03 19:50 27.2974 +0.0602 17.03 18:50 27.3501 +0.1143 17.03 17:50 27.2323 -0.1076 17.03 16:50 27.8826 +0.0403 17.03 15:50 27.7599 +0.1029 17.03 14:50 27.9862 +0.0819 17.03 13:50 27.9482 +0.1238 17.03 12:50 27.4621 -0.0295 17.03 11:50 27.3887 -0.0061 17.03 10:50 27.4487 +0.0674 17.03 09:50 27.4904 +0.1435 17.03 08:50 27.0926 -0.0413 17.03 07:50 27.2971 +0.0536 17.03 06:50 27.2205 +0.0136 17.03 05:50 27.104 +0.0267 17.03 04:50 26.885 +0.0058 17.03 03:50 26.3448 -0.0118 17.03 02:50 26.6646 -0.0283 17.03 01:50 26.5447 -0.0444 17.03 00:50 26.4139 -0.2475 16.03 23:50 26.4525 -0.0213 16.03 22:50 26.5994 -0.0655 16.03 21:50 26.2497 -0.0172 16.03 20:50 26.3078 -0.072 16.03 19:50 26.4739 +0.0128 16.03 18:50 26.581 +0.1653 16.03 17:50 26.5748 +0.1473 16.03 16:50 26.2258 -0.0618 16.03 15:50 26.2319 +0.0399 16.03 14:50 26.5923 -0.0795 16.03 13:50 26.5748 +0.025 16.03 12:50 26.4771 +0.0206 16.03 11:50 26.3177 -0.074 16.03 10:50 26.4593 +0.0855 16.03 09:50 26.1899 +0.1035 16.03 08:50 26.1169 +0.0167 16.03 07:50 25.7668 -0.0058 16.03 06:50 26.1062 -0.0017 16.03 05:50 26.3798 +0.1182 16.03 04:50 25.8013 -0.0468 16.03 03:50 25.9603 +0.0168 16.03 02:50 25.9736 -0.005 16.03 01:50 26.0895 -0.0237 16.03 00:50 26.1049 -0.046 15.03 23:50 26.1447 -0.0515 15.03 22:50 25.9142 +0.0411 15.03 21:50 25.9545 +0.05 15.03 20:50 25.7647 -0.2673 15.03 19:50 25.8032 -0.0839 15.03 18:50 26.3078 +0.2151 15.03 17:50 26.7828 -0.3511 15.03 16:50 27.7422 +0.1256 15.03 15:50 27.5172 +0.1736 15.03 14:50 27.3334 -0.0141 15.03 13:50 27.7717 +0.0479 15.03 12:50 27.8485 +0.0747 15.03 11:50 28.0573 +0.0467 15.03 10:50 28.1374 -0.0024 15.03 09:50 28.062 -0.0999 15.03 08:50 28.2373 -0.0036 15.03 07:50 28.206 -0.0296 15.03 06:50 28.134 +0.0125 15.03 05:50 28.2581 -0.0046 15.03 04:50 28.1897 +0.1522 15.03 03:50 27.6453 -0.0289 15.03 02:50 27.9296 -0.0024 15.03 01:50 27.8444 +0.1127 15.03 00:50 27.4915 +0.083 14.03 23:50 27.7562 +0.138 14.03 22:50 27.4406 -0.3758 14.03 21:50 28.5261 +0.044 14.03 20:50 28.4895 +0.1298 14.03 19:50 28.3874 +0.1602 14.03 18:50 28.4336 +0.1479 14.03 17:50 28.3303 -0.1293 14.03 16:50 28.0852 +0.3686 14.03 15:50 27.3929 +0.0532 14.03 14:50 26.5606 +0.052 14.03 13:50 26.5568 +0.0919 14.03 12:50 26.3753 -0.0248 14.03 11:50 26.5754 -0.0429 14.03 10:50 26.712 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 22.9885макс: 36.8829за месяц:
Таблица изменений курса storj : показать27.4806 Дата Курс +/- 20.03.2023 29.4398 -0.2253 19.03.2023 29.6651 +0.5379 18.03.2023 29.1272 +1.3297 17.03.2023 27.7975 +1.3105 16.03.2023 26.487 -0.7413 15.03.2023 27.2283 -0.2288 14.03.2023 27.4571 +1.9069 13.03.2023 25.5502 +1.9523 12.03.2023 23.5979 +0.6094 11.03.2023 22.9885 -0.0481 10.03.2023 23.0366 -2.5329 09.03.2023 25.5695 -1.1617 08.03.2023 26.7312 -1.3379 07.03.2023 28.0691 -0.1463 06.03.2023 28.2154 -0.4893 05.03.2023 28.7047 -0.4563 04.03.2023 29.161 -0.3228 03.03.2023 29.4838 -2.4942 02.03.2023 31.978 -1.0233 01.03.2023 33.0013 +0.3172 28.02.2023 32.6841 -0.2726 27.02.2023 32.9567 -0.5913 26.02.2023 33.548 +0.2261 25.02.2023 33.3219 -1.4598 24.02.2023 34.7817 -0.6261 23.02.2023 35.4078 +1.7099 22.02.2023 33.6979 -1.1336 21.02.2023 34.8315 -2.0514 20.02.2023 36.8829 +3.6102 19.02.2023 33.2727 +0.7055 18.02.2023 32.5672 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 16.9297макс: 36.8829за квартал:
Таблица изменений курса storj : показать27.4806 Дата Курс +/- 20.03.2023 29.4398 -0.2253 19.03.2023 29.6651 +0.5379 18.03.2023 29.1272 +1.3297 17.03.2023 27.7975 +1.3105 16.03.2023 26.487 -0.7413 15.03.2023 27.2283 -0.2288 14.03.2023 27.4571 +1.9069 13.03.2023 25.5502 +1.9523 12.03.2023 23.5979 +0.6094 11.03.2023 22.9885 -0.0481 10.03.2023 23.0366 -2.5329 09.03.2023 25.5695 -1.1617 08.03.2023 26.7312 -1.3379 07.03.2023 28.0691 -0.1463 06.03.2023 28.2154 -0.4893 05.03.2023 28.7047 -0.4563 04.03.2023 29.161 -0.3228 03.03.2023 29.4838 -2.4942 02.03.2023 31.978 -1.0233 01.03.2023 33.0013 +0.3172 28.02.2023 32.6841 -0.2726 27.02.2023 32.9567 -0.5913 26.02.2023 33.548 +0.2261 25.02.2023 33.3219 -1.4598 24.02.2023 34.7817 -0.6261 23.02.2023 35.4078 +1.7099 22.02.2023 33.6979 -1.1336 21.02.2023 34.8315 -2.0514 20.02.2023 36.8829 +3.6102 19.02.2023 33.2727 +0.7055 18.02.2023 32.5672 +0.2529 17.02.2023 32.3143 +0.7487 16.02.2023 31.5656 +1.7123 15.02.2023 29.8533 +1.8079 14.02.2023 28.0454 +0.0303 13.02.2023 28.0151 -1.3267 12.02.2023 29.3418 +0.8155 11.02.2023 28.5263 +0.1469 10.02.2023 28.3794 -2.3177 09.02.2023 30.6971 -2.8574 08.02.2023 33.5545 +2.5619 07.02.2023 30.9926 +0.657 06.02.2023 30.3356 +0.8069 05.02.2023 29.5287 +0.3504 04.02.2023 29.1783 +1.2567 03.02.2023 27.9216 -0.3274 02.02.2023 28.249 +2.2665 01.02.2023 25.9825 +0.9423 31.01.2023 25.0402 -0.9254 30.01.2023 25.9656 -1.1045 29.01.2023 27.0701 -0.2185 28.01.2023 27.2886 +0.3668 27.01.2023 26.9218 +1.7979 26.01.2023 25.1239 +1.055 25.01.2023 24.0689 -1.2329 23.01.2023 25.3018 +0.6006 22.01.2023 24.7012 +0.0344 21.01.2023 24.6668 +1.348 20.01.2023 23.3188 +0.5494 19.01.2023 22.7694 -0.5817 18.01.2023 23.3511 +0.0037 17.01.2023 23.3474 +0.0646 16.01.2023 23.2828 +0.1392 15.01.2023 23.1436 +0.6037 14.01.2023 22.5399 +1.8737 13.01.2023 20.6662 +0.9582 12.01.2023 19.708 +0.2803 11.01.2023 19.4277 -0.0921 10.01.2023 19.5198 -0.0412 09.01.2023 19.561 +0.7856 08.01.2023 18.7754 +0.0317 07.01.2023 18.7437 +0.3808 06.01.2023 18.3629 -0.2173 05.01.2023 18.5802 +0.0181 04.01.2023 18.5621 +0.7158 03.01.2023 17.8463 +0.3585 02.01.2023 17.4878 +0.2873 01.01.2023 17.2005 -0.0115 31.12.2022 17.212 +0.2823 30.12.2022 16.9297 -0.8507 29.12.2022 17.7804 -0.4255 28.12.2022 18.2059 -0.2724 27.12.2022 18.4783 +0.4772 26.12.2022 18.0011 -0.5562 25.12.2022 18.5573 -0.1181 24.12.2022 18.6754 +0.4543 23.12.2022 18.2211 -0.0298 22.12.2022 18.2509 -0.6684 21.12.2022 18.9193 +0.8212 20.12.2022 18.0981