Курсы криптовалют к Storj

1 2 3 4 5 »

0x 2.1764
ABBC Coin 0.65621
AdEx 1.1168
Aelf 0.53358
Aeternity 0.87075
Aion 0.58484
Akropolis 0.13259
Algorand 2.0872
Ampleforth 3.7936
Ankr 0.06821
Apollo Currency 0.004715
Aragon 16.948
Ardor 0.32601
Ark 2.4817
Augur 106

» Storj »

Курс Storj к рублю

Обновлено: 10.08.2020 07:40:01


	=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj Обменять storj на российский рубль

Оценить!

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5705

макс: 15.6288

за сутки:

14.8844

Таблица изменений курса storj : показать

Дата	Курс	+/-
10.08 07:40	14.8844	-0.023
10.08 07:30	14.9074	+0.0412
10.08 07:20	14.8662	-0.0526
10.08 07:10	14.9188	+0.0401
10.08 07:00	14.8787	+0.0728
10.08 06:50	14.8059	-0.0303
10.08 06:40	14.8362	+0.0246
10.08 06:30	14.8116	+0.0258
10.08 06:20	14.7858	-0.054
10.08 06:10	14.8398	+0.0417
10.08 06:00	14.7981	+0.0107
10.08 05:50	14.7874	-0.0665
10.08 05:40	14.8539	-0.1973
10.08 05:30	15.0512	-0.01
10.08 05:20	15.0612	-0.5676
10.08 05:10	15.6288	+0.1007
10.08 05:00	15.5281	+0.041
10.08 04:50	15.4871	+0.0351
10.08 04:40	15.452	-0.0125
10.08 04:30	15.4645	+0.0228
10.08 04:20	15.4417	+0.07
10.08 04:10	15.3717	+0.0251
10.08 04:00	15.3466	+0.0097
10.08 03:50	15.3369	-0.0171
10.08 03:40	15.354	+0.0504
10.08 03:30	15.3036	-0.0434
10.08 03:20	15.347	-0.0002
10.08 03:10	15.3472	-0.0365
10.08 03:00	15.3837	+0.0461
10.08 02:50	15.3376	+0.0566
10.08 02:40	15.281	+0.0432
10.08 02:30	15.2378	-0.0085
10.08 02:20	15.2463	+0.0026
10.08 02:10	15.2437	-0.0275
10.08 02:00	15.2712	-0.0001
10.08 01:50	15.2713	-0.0017
10.08 01:40	15.273	+0.036
10.08 01:30	15.237	+0.0364
10.08 01:20	15.2006	-0.0266
10.08 01:10	15.2272	+0.1275
10.08 01:00	15.0997	-0.0208
10.08 00:50	15.1205	-0.0204
10.08 00:40	15.1409	+0.0001
10.08 00:30	15.1408	+0.0239
10.08 00:20	15.1169	-0.0259
10.08 00:10	15.1428	-0.0148
10.08 00:00	15.1576	+0.0165
09.08 23:50	15.1411	+0.0235
09.08 23:40	15.1176	+0.0088
09.08 23:30	15.1088	+0.044
09.08 23:20	15.0648	+0.0811
09.08 23:10	14.9837	+0.0366
09.08 23:00	14.9471	+0.0182
09.08 22:50	14.9289	+0.0169
09.08 22:40	14.912	+0.0356
09.08 22:30	14.8764	+0.0778
09.08 22:20	14.7986	-0.0023
09.08 22:10	14.8009	+0.0121
09.08 22:00	14.7888	+0.0275
09.08 21:50	14.7613	+0.0696
09.08 21:40	14.6917	+0.0119
09.08 21:30	14.6798	+0.0269
09.08 21:20	14.6529	+0.0192
09.08 21:10	14.6337	-0.0111
09.08 21:00	14.6448	-0.0063
09.08 20:50	14.6511	+0.0263
09.08 20:40	14.6248	-0.0215
09.08 20:30	14.6463	-0.0153
09.08 20:20	14.6616	+0.0242
09.08 20:10	14.6374	-0.0208
09.08 20:00	14.6582	-0.0149
09.08 19:50	14.6731	-0.0178
09.08 19:40	14.6909	+0.0303
09.08 19:30	14.6606	+0.0006
09.08 19:20	14.66	+0.0593
09.08 19:10	14.6007	+0.0141
09.08 19:00	14.5866	-0.0375
09.08 18:50	14.6241	-0.0304
09.08 18:40	14.6545	-0.0127
09.08 18:30	14.6672	+0.0454
09.08 18:20	14.6218	-0.059
09.08 18:10	14.6808	-0.0327
09.08 18:00	14.7135	-0.0538
09.08 17:50	14.7673	-0.0006
09.08 17:40	14.7679	+0.0604
09.08 17:30	14.7075	-0.0436
09.08 17:20	14.7511	-0.2026
09.08 17:10	14.9537	-0.0109
09.08 17:00	14.9646	+0.0238
09.08 16:50	14.9408	-0.0232
09.08 16:40	14.964	-0.0396
09.08 16:30	15.0036	+0.0339
09.08 16:20	14.9697	+0.0437
09.08 16:10	14.926	+0.0083
09.08 16:00	14.9177	+0.0396
09.08 15:50	14.8781	-0.1039
09.08 15:40	14.982	-0.0124
09.08 15:30	14.9944	-0.0581
09.08 15:20	15.0525	-0.0062
09.08 15:10	15.0587	-0.0153
09.08 15:00	15.074	+0.0287
09.08 14:50	15.0453	+0.0232
09.08 14:40	15.0221	+0.0135
09.08 14:30	15.0086	+0.0127
09.08 14:20	14.9959	+0.0436
09.08 14:10	14.9523	-0.0116
09.08 14:00	14.9639	-0.0364
09.08 13:50	15.0003	-0.0251
09.08 13:40	15.0254	-0.0115
09.08 13:30	15.0369	-0.1004
09.08 13:20	15.1373	+0.0658
09.08 13:10	15.0715	+0.1037
09.08 13:00	14.9678	-0.0193
09.08 12:50	14.9871	+0.0186
09.08 12:40	14.9685	-0.0265
09.08 12:30	14.995	+0.1167
09.08 12:20	14.8783	+0.0799
09.08 12:10	14.7984	+0.0792
09.08 12:00	14.7192	+0.0896
09.08 11:50	14.6296	-0.0842
09.08 11:40	14.7138	+0.0231
09.08 11:30	14.6907	+0.0033
09.08 11:20	14.6874	+0.0278
09.08 11:10	14.6596	-0.007
09.08 11:00	14.6666	+0.0721
09.08 10:50	14.5945	+0.0171
09.08 10:40	14.5774	-0.032
09.08 10:30	14.6094	+0.0219
09.08 10:20	14.5875	+0.017
09.08 10:10	14.5705	-0.0064
09.08 10:00	14.5769	-0.0345
09.08 09:50	14.6114	+0.0085
09.08 09:40	14.6029	+0.0027
09.08 09:30	14.6002	+0.005
09.08 09:20	14.5952	-0.003
09.08 09:10	14.5982	-0.0054
09.08 09:00	14.6036	-0.0254
09.08 08:50	14.629	-0.0148
09.08 08:40	14.6438	-0.0185
09.08 08:30	14.6623	+0.0024
09.08 08:20	14.6599	+0.0135
09.08 08:10	14.6464	-0.0158
09.08 08:00	14.6622	-0.0463
09.08 07:50	14.7085	+0.0174
09.08 07:40	14.6911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6004

макс: 15.6288

за неделю:

14.8844

Таблица изменений курса storj : показать

Дата	Курс	+/-
+0.0401
10.08 07:00	14.8787	+0.0417
10.08 06:00	14.7981	+0.1007
10.08 05:00	15.5281	+0.0251
10.08 04:00	15.3466	-0.0365
10.08 03:00	15.3837	-0.0275
10.08 02:00	15.2712	+0.1275
10.08 01:00	15.0997	-0.0148
10.08 00:00	15.1576	+0.0366
09.08 23:00	14.9471	+0.0121
09.08 22:00	14.7888	-0.0111
09.08 21:00	14.6448	-0.0208
09.08 20:00	14.6582	+0.0141
09.08 19:00	14.5866	-0.0327
09.08 18:00	14.7135	-0.0109
09.08 17:00	14.9646	+0.0083
09.08 16:00	14.9177	-0.0153
09.08 15:00	15.074	-0.0116
09.08 14:00	14.9639	+0.1037
09.08 13:00	14.9678	+0.0792
09.08 12:00	14.7192	-0.007
09.08 11:00	14.6666	-0.0064
09.08 10:00	14.5769	-0.0054
09.08 09:00	14.6036	-0.0158
09.08 08:00	14.6622	+0.0028
09.08 07:00	14.6707	+0.0007
09.08 06:00	14.7474	-0.0073
09.08 05:00	14.7191	-0.0469
09.08 04:00	14.7289	+0.0245
09.08 03:00	14.8671	+0.0045
09.08 02:00	14.9165	+0.0071
09.08 00:00	15.0002	+0.0327
08.08 23:00	14.5943	+0.0003
08.08 22:00	14.6119	+0.0127
08.08 21:00	14.7321	-0.0043
08.08 20:00	14.7991	+0.0155
08.08 19:00	14.6891	+0.0273
08.08 18:00	14.6014	-0.0021
08.08 17:00	14.5942	-0.0068
08.08 16:00	14.6269	+0.0504
08.08 15:00	14.6466	+0.0236
08.08 14:00	14.6528	+0.0207
08.08 13:00	14.6029	+0.0105
08.08 12:00	14.539	-0.0292
08.08 11:00	14.5968	+0.1014
08.08 10:00	14.5078	+0.0291
08.08 09:00	14.4211	-0.0086
08.08 08:00	14.3585	-0.0066
08.08 07:00	14.3157	-0.0014
08.08 06:00	14.4717	+0.0341
08.08 05:00	14.4381	-0.0276
08.08 04:00	14.351	-0.0348
08.08 03:00	14.3481	+0.017
08.08 02:00	14.2544	-0.0075
08.08 01:00	14.1137	+0.0288
08.08 00:00	13.9988	+0.0175
07.08 23:00	13.8436	+0.038
07.08 22:00	13.7825	+0.0068
07.08 21:00	13.8732	-0.0731
07.08 20:00	14.4135	+0.0125
07.08 19:00	14.4414	-0.0059
07.08 18:00	14.3698	+0.0342
07.08 17:00	14.5515	-0.0164
07.08 16:00	14.5832	-0.0386
07.08 14:00	14.746	+0.0052
07.08 13:00	14.7763	-0.0002
07.08 11:00	14.7253	+0.0146
07.08 10:00	14.6835	-0.0321
07.08 09:00	14.7035	-0.0252
07.08 08:00	14.7082	+0.0154
07.08 07:00	14.6776	-0.0061
07.08 06:00	14.6588	+0.0192
07.08 05:00	14.7829	+0.0266
07.08 04:00	14.694	-0.0289
07.08 03:00	14.4489	+0.006
07.08 02:00	14.4498	-0.035
07.08 01:00	14.5246	+0.0301
07.08 00:00	14.5279	-0.0025
06.08 23:00	14.5337	+0.0308
06.08 22:00	14.5682	-0.0054
06.08 21:00	14.6011	-0.0028
06.08 20:00	14.5792	-0.0534
06.08 19:00	14.5956	+0.0152
06.08 18:00	14.4956	+0.0327
06.08 17:00	14.4116	-0.027
06.08 16:00	14.6376	-0.0258
06.08 15:00	14.6853	-0.0171
06.08 14:00	14.5771	-0.0785
06.08 13:00	14.755	-0.0498
06.08 12:00	14.6538	-0.0117
06.08 11:00	14.7125	+0.006
06.08 10:00	14.7133	+0.0509
06.08 09:00	14.5649	-0.0233
06.08 08:00	14.4391	-0.0051
06.08 07:00	14.6898	+0.0658
06.08 06:00	14.5104	-0.021
06.08 05:00	14.4675	+0.0056
06.08 04:00	14.4037	+0.0121
06.08 03:00	14.3524	-0.0009
06.08 02:00	14.2633	+0.0152
06.08 01:00	14.3711	+0.0494
06.08 00:00	14.3293	+0.0114
05.08 23:00	14.2799	+0.0082
05.08 22:00	14.2466	+0.0006
05.08 21:00	14.089	+0.0415
05.08 20:00	14.0053	+0.0271
05.08 18:00	14.144	+0.0234
05.08 17:00	14.1359	-0.0133
05.08 16:00	14.171	-0.0136
05.08 15:00	14.1901	-0.0116
05.08 14:00	14.2554	-0.1066
05.08 13:00	14.4832	+0.0201
05.08 12:00	14.4391	-0.0012
05.08 11:00	14.6404	-0.0059
05.08 10:00	14.3522	-0.1067
05.08 09:00	14.304	-0.252
05.08 08:00	14.4708	+0.0531
05.08 07:00	14.359	+0.0713
05.08 06:00	14.108	-0.0461
05.08 05:00	14.1451	+0.0855
05.08 04:00	14.0673	+0.0665
05.08 03:00	13.9327	-0.0333
05.08 02:00	13.9989	-0.0137
05.08 01:00	13.8893	+0.0136
05.08 00:00	13.8648	-0.0257
04.08 23:00	13.8765	+0.0248
04.08 22:00	13.8124	+0.0093
04.08 21:00	13.8303	+0.0079
04.08 20:00	13.8714	+0.0733
04.08 19:00	13.9183	-0.0317
04.08 18:00	13.8193	+0.0844
04.08 17:00	13.7555	+0.0063
04.08 16:00	13.8404	+0.0357
04.08 15:00	13.6581	-0.0035
04.08 14:00	13.7675	-0.0014
04.08 13:00	13.8015	-0.0169
04.08 12:00	13.8032	+0.0144
04.08 11:00	13.809	+0.0501
04.08 10:00	13.614	-0.0026
04.08 09:00	13.6459	+0.0057
04.08 08:00	13.6375	+0.0183
04.08 07:00	13.6477	-0.01
04.08 06:00	13.6004	-0.024
04.08 05:00	13.7454	-0.0052
04.08 04:00	13.7554	+0.0253
04.08 03:00	13.6037	-0.0096
04.08 02:00	13.6504	-0.012
04.08 01:00	13.701	-0.0182
04.08 00:00	13.7411	-0.0345
03.08 23:00	13.7732	-0.0086
03.08 22:00	13.7911	-0.0594
03.08 21:00	13.8108	-0.0258
03.08 20:00	13.79	+0.0115
03.08 19:00	13.9007	+0.0059
03.08 18:00	13.8796	-0.009
03.08 17:00	13.9903	-0.0194
03.08 16:00	13.9712	+0.0381
03.08 15:00	13.9155	-0.01
03.08 14:00	13.9297	-0.028
03.08 13:00	14.123	+0.0167
03.08 12:00	14.1521	+0.0333
03.08 11:00	14.0738	+0.0367
03.08 10:00	13.967	+0.002
03.08 09:00	13.7674	-0.0131
03.08 08:00	13.7432

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 11.5284

макс: 15.6288

за месяц:

14.8844

Таблица изменений курса storj : показать

Дата	Курс	+/-
09.08.2020	14.8195	+0.2101
08.08.2020	14.6094	+0.1078
07.08.2020	14.5016	-0.096
06.08.2020	14.5976	+0.383
05.08.2020	14.2146	+0.371
04.08.2020	13.8436	+0.0264
03.08.2020	13.8172	-0.0075
02.08.2020	13.8247	+0.0835
01.08.2020	13.7412	-0.2701
31.07.2020	14.0113	+0.244
30.07.2020	13.7673	+0.4454
29.07.2020	13.3219	+1.2371
28.07.2020	12.0848	-0.0087
27.07.2020	12.0935	-0.7555
26.07.2020	12.849	-0.4718
25.07.2020	13.3208	-0.3128
24.07.2020	13.6336	+0.2506
23.07.2020	13.383	+0.7567
22.07.2020	12.6263	+0.0766
21.07.2020	12.5497	+0.1198
20.07.2020	12.4299	+0.3786
19.07.2020	12.0513	+0.0629
18.07.2020	11.9884	-0.1375
17.07.2020	12.1259	+0.2056
16.07.2020	11.9203	-0.514
15.07.2020	12.4343	+0.7824
14.07.2020	11.6519	+0.1235
13.07.2020	11.5284	-0.2271
12.07.2020	11.7555	-0.1955
11.07.2020	11.951	-0.1291
10.07.2020	12.0801

* на графике представлен средесуточный курс storj в течение последних 3 месяцев.

мин: 7.3375

макс: 15.6288

за квартал:

14.8844

Таблица изменений курса storj : показать

Дата	Курс	+/-
09.08.2020	14.8195	+0.2101
08.08.2020	14.6094	+0.1078
07.08.2020	14.5016	-0.096
06.08.2020	14.5976	+0.383
05.08.2020	14.2146	+0.371
04.08.2020	13.8436	+0.0264
03.08.2020	13.8172	-0.0075
02.08.2020	13.8247	+0.0835
01.08.2020	13.7412	-0.2701
31.07.2020	14.0113	+0.244
30.07.2020	13.7673	+0.4454
29.07.2020	13.3219	+1.2371
28.07.2020	12.0848	-0.0087
27.07.2020	12.0935	-0.7555
26.07.2020	12.849	-0.4718
25.07.2020	13.3208	-0.3128
24.07.2020	13.6336	+0.2506
23.07.2020	13.383	+0.7567
22.07.2020	12.6263	+0.0766
21.07.2020	12.5497	+0.1198
20.07.2020	12.4299	+0.3786
19.07.2020	12.0513	+0.0629
18.07.2020	11.9884	-0.1375
17.07.2020	12.1259	+0.2056
16.07.2020	11.9203	-0.514
15.07.2020	12.4343	+0.7824
14.07.2020	11.6519	+0.1235
13.07.2020	11.5284	-0.2271
12.07.2020	11.7555	-0.1955
11.07.2020	11.951	-0.1291
10.07.2020	12.0801	-0.3455
09.07.2020	12.4256	+0.5553
08.07.2020	11.8703	+0.0191
07.07.2020	11.8512	+0.2717
06.07.2020	11.5795	-0.0788
05.07.2020	11.6583	+0.1428
04.07.2020	11.5155	+0.7025
03.07.2020	10.813	+0.1058
02.07.2020	10.7072	-0.1763
01.07.2020	10.8835	-0.1745
30.06.2020	11.058	+0.2384
29.06.2020	10.8196	+0.2257
28.06.2020	10.5939	-0.4028
27.06.2020	10.9967	-0.4719
26.06.2020	11.4686	-0.2282
25.06.2020	11.6968	-0.7747
24.06.2020	12.4715	-0.4716
23.06.2020	12.9431	-0.1609
22.06.2020	13.104	-0.3223
21.06.2020	13.4263	+0.0397
20.06.2020	13.3866	+1.4237
19.06.2020	11.9629	-0.0688
18.06.2020	12.0317	-0.139
17.06.2020	12.1707	+0.7395
16.06.2020	11.4312	+1.1018
15.06.2020	10.3294	-0.4587
14.06.2020	10.7881	+0.3732
13.06.2020	10.4149	+0.2415
12.06.2020	10.1734	-0.6566
11.06.2020	10.83	+0.3086
10.06.2020	10.5214	+0.8588
09.06.2020	9.6626	+0.1694
08.06.2020	9.4932	+0.2491
07.06.2020	9.2441	-0.0181
06.06.2020	9.2622	+0.1189
05.06.2020	9.1433	-0.131
04.06.2020	9.2743	+0.0961
03.06.2020	9.1782	-0.0269
02.06.2020	9.2051	-0.0781
01.06.2020	9.2832	-0.1426
31.05.2020	9.4258	-0.0661
30.05.2020	9.4919	-0.1565
29.05.2020	9.6484	-0.3389
28.05.2020	9.9873	+0.2645
27.05.2020	9.7228	+0.3508
26.05.2020	9.372	+0.4424
25.05.2020	8.9296	-0.3139
24.05.2020	9.2435	+0.0648
23.05.2020	9.1787	-0.3499
22.05.2020	9.5286	+0.4108
21.05.2020	9.1178	+0.8491
20.05.2020	8.2687	+0.2833
19.05.2020	7.9854	+0.1018
18.05.2020	7.8836	-0.09
17.05.2020	7.9736	+0.0408
16.05.2020	7.9328	+0.0004
15.05.2020	7.9324	+0.3072
14.05.2020	7.6252	+0.1304
13.05.2020	7.4948	+0.1302
12.05.2020	7.3646	+0.0271
11.05.2020	7.3375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот