Курсы криптовалют к Storj

Биткоин 29578.03
Эфириум 2008.93
Tether 0.99884
USD Coin 1.0002
Binance Coin 295.26
HEX 0.13351
Рипл 0.41604
Cardano 0.559
Binance USD 1.001
Solana 53.1678
Dogecoin 0.08694
Polkadot 10.593
Avalanche 32.7018
Wrapped Bitcoin 29648.62
Wrapped TRON 0.06803
Lido Staked ETH 1978.37
TRON 0.06823
SHIBA INU 1.204E-5
Dai 0.99947
Matic Network 0.68023

Курс Storj к рублю

Обновлено: 16.05.2022 17:50:01 Storj
Стоимость Storj (STORJ) на текущий момент составляет 34.319 RUB, а общий объем торгов за 24 часа – 1 531 626 167 RUB. Рыночная капитализация составляет 13 390 984 259 RUB. За последние 24 часа курс Storj относительно рубля снизился на -2.96%. Изменение за неделю составило -25.39%.


	=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj

Покупать STORJ?Продавать STORJ?

33%

67%

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.5508

макс: 38.4957

за сутки:

34.319

Таблица изменений курса storj : показать

Дата	Курс	+/-
16.05 17:50	34.319	-0.1282
16.05 17:40	34.4472	-0.0307
16.05 17:30	34.4779	+0.0745
16.05 17:20	34.4034	+0.0555
16.05 17:10	34.3479	+0.0762
16.05 17:00	34.2717	+0.3313
16.05 16:50	33.9404	+0.0398
16.05 16:40	33.9006	-0.2263
16.05 16:30	34.1269	-0.0951
16.05 16:20	34.222	-0.1311
16.05 16:10	34.3531	+0.0655
16.05 16:00	34.2876	-0.0768
16.05 15:50	34.3644	-0.294
16.05 15:40	34.6584	+0.4807
16.05 15:30	34.1777	+0.2043
16.05 15:20	33.9734	+0.0899
16.05 15:10	33.8835	-0.2658
16.05 15:00	34.1493	-0.055
16.05 14:50	34.2043	-0.0365
16.05 14:40	34.2408	-0.0752
16.05 14:30	34.316	+0.0636
16.05 14:20	34.2524	-0.2314
16.05 14:10	34.4838	-0.0577
16.05 14:00	34.5415	-0.0069
16.05 13:50	34.5484	+0.2265
16.05 13:40	34.3219	+0.0703
16.05 13:30	34.2516	+0.2569
16.05 13:20	33.9947	+0.1894
16.05 13:10	33.8053	-0.022
16.05 13:00	33.8273	+0.2765
16.05 12:50	33.5508	-0.0425
16.05 12:40	33.5933	-0.0425
16.05 12:30	33.6358	-0.3111
16.05 12:20	33.9469	+0.0131
16.05 12:10	33.9338	-0.2127
16.05 12:00	34.1465	-0.4675
16.05 11:50	34.614	+0.2022
16.05 11:40	34.4118	+0.0468
16.05 11:30	34.365	+0.0539
16.05 11:20	34.3111	+0.1116
16.05 11:10	34.1995	+0.0946
16.05 11:00	34.1049	-0.2151
16.05 10:50	34.32	+0.0955
16.05 10:40	34.2245	-0.0003
16.05 10:30	34.2248	+0.0536
16.05 10:20	34.1712	+0.0302
16.05 10:10	34.141	-0.1956
16.05 10:00	34.3366	-0.2584
16.05 09:50	34.595	+0.0325
16.05 09:40	34.5625	+0.0036
16.05 09:30	34.5589	-0.8177
16.05 09:20	35.3766	-0.1191
16.05 09:10	35.4957	-0.5271
16.05 09:00	36.0228	-0.2293
16.05 08:50	36.2521	+0.0338
16.05 08:40	36.2183	-0.0461
16.05 08:30	36.2644	+0.0303
16.05 08:20	36.2341	+0.031
16.05 08:10	36.2031	-0.0515
16.05 08:00	36.2546	+0.0022
16.05 07:50	36.2524	-0.0285
16.05 07:40	36.2809	-0.1574
16.05 07:30	36.4383	+0.1004
16.05 07:20	36.3379	-0.2058
16.05 07:10	36.5437	-0.0968
16.05 07:00	36.6405	-0.1021
16.05 06:50	36.7426	-0.0281
16.05 06:40	36.7707	-0.0004
16.05 06:30	36.7711	-0.1455
16.05 06:20	36.9166	-0.141
16.05 06:10	37.0576	+0.039
16.05 06:00	37.0186	+0.0525
16.05 05:50	36.9661	-0.116
16.05 05:40	37.0821	+0.1182
16.05 05:30	36.9639	-0.0341
16.05 05:20	36.998	-0.1406
16.05 05:10	37.1386	+0.1377
16.05 05:00	37.0009	+0.1664
16.05 04:50	36.8345	+0.1412
16.05 04:40	36.6933	-0.1587
16.05 04:30	36.852	-0.0454
16.05 04:20	36.8974	-0.2096
16.05 04:10	37.107	-0.0242
16.05 04:00	37.1312	-0.1229
16.05 03:50	37.2541	-0.1577
16.05 03:40	37.4118	-0.181
16.05 03:30	37.5928	-0.2234
16.05 03:20	37.8162	-0.3464
16.05 03:10	38.1626	-0.1296
16.05 03:00	38.2922	+0.2013
16.05 02:50	38.0909	+0.164
16.05 02:40	37.9269	+0.0014
16.05 02:30	37.9255	+0.0387
16.05 02:20	37.8868	-0.0465
16.05 02:10	37.9333	-0.1682
16.05 02:00	38.1015	-0.1571
16.05 01:50	38.2586	-0.1887
16.05 01:40	38.4473	-0.0484
16.05 01:30	38.4957	+0.1864
16.05 01:20	38.3093	+0.2508
16.05 01:10	38.0585	+0.3542
16.05 01:00	37.7043	+0.0833
16.05 00:50	37.621	+0.4331
16.05 00:40	37.1879	+0.0193
16.05 00:30	37.1686	-0.0489
16.05 00:20	37.2175	-0.1666
16.05 00:10	37.3841	+0.0154
16.05 00:00	37.3687	+0.1864
15.05 23:50	37.1823	+0.1588
15.05 23:40	37.0235	-0.0066
15.05 23:30	37.0301	+0.0809
15.05 23:20	36.9492	+0.6166
15.05 23:10	36.3326	+0.0958
15.05 23:00	36.2368	+0.2013
15.05 22:50	36.0355	+0.0495
15.05 22:40	35.986	+0.1797
15.05 22:30	35.8063	-0.0254
15.05 22:20	35.8317	-0.0797
15.05 22:10	35.9114	+0.023
15.05 22:00	35.8884	-0.0468
15.05 21:50	35.9352	+0.113
15.05 21:40	35.8222	+0.1163
15.05 21:30	35.7059	+0.1265
15.05 21:20	35.5794	-0.0114
15.05 21:10	35.5908	+0.0267
15.05 21:00	35.5641	-0.2842
15.05 20:50	35.8483	-0.2699
15.05 20:40	36.1182	-0.2505
15.05 20:30	36.3687	+0.0074
15.05 20:20	36.3613	+0.0881
15.05 20:10	36.2732	-0.1376
15.05 20:00	36.4108	+0.0414
15.05 19:50	36.3694	+0.3916
15.05 19:40	35.9778	+0.1823
15.05 19:30	35.7955	+0.1929
15.05 19:20	35.6026	-0.0171
15.05 19:10	35.6197	+0.3103
15.05 19:00	35.3094	-0.2503
15.05 18:50	35.5597	-0.0747
15.05 18:40	35.6344	-0.212
15.05 18:30	35.8464	-0.1376
15.05 18:20	35.984	+0.3814
15.05 18:10	35.6026	+0.2381
15.05 18:00	35.3645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5696

макс: 46.3925

за неделю:

34.319

Таблица изменений курса storj : показать

Дата	Курс	+/-
16.05 17:50	34.319	+0.3313
16.05 16:50	33.9404	-0.0768
16.05 15:50	34.3644	-0.055
16.05 14:50	34.2043	-0.0069
16.05 13:50	34.5484	+0.2765
16.05 12:50	33.5508	-0.4675
16.05 11:50	34.614	-0.2151
16.05 10:50	34.32	-0.2584
16.05 09:50	34.595	-0.2293
16.05 08:50	36.2521	+0.0022
16.05 07:50	36.2524	-0.1021
16.05 06:50	36.7426	+0.0525
16.05 05:50	36.9661	+0.1664
16.05 04:50	36.8345	-0.1229
16.05 03:50	37.2541	+0.2013
16.05 02:50	38.0909	-0.1571
16.05 01:50	38.2586	+0.0833
16.05 00:50	37.621	+0.1864
15.05 23:50	37.1823	+0.2013
15.05 22:50	36.0355	-0.0468
15.05 21:50	35.9352	-0.2842
15.05 20:50	35.8483	+0.0414
15.05 19:50	36.3694	-0.2503
15.05 18:50	35.5597	-0.0143
15.05 17:50	35.3788	+0.0323
15.05 16:50	35.4862	-0.1731
15.05 15:50	36.2095	-0.0467
15.05 14:50	36.3929	+0.2955
15.05 13:50	36.0927	+0.0205
15.05 12:50	35.7628	-0.2139
15.05 11:50	35.5712	-0.1778
15.05 10:50	35.5879	+0.2231
15.05 09:50	35.4574	+0.1662
15.05 08:50	35.6813	+0.1312
15.05 07:50	34.9725	+0.0205
15.05 06:50	34.8325	+0.055
15.05 05:50	35.6085	+0.6849
15.05 04:50	35.9526	-0.3374
15.05 03:50	35.6543	+0.3333
15.05 02:50	34.8801	+0.512
15.05 01:50	34.3812	-0.2388
15.05 00:50	34.9352	-0.0724
14.05 23:50	33.832	-0.0055
14.05 22:50	33.4243	-0.108
14.05 21:50	33.8159	+0.1207
14.05 20:50	34.0366	+0.8784
14.05 19:50	32.8644	+0.0405
14.05 18:50	31.2697	-0.1834
14.05 17:50	31.5191	-0.1206
14.05 16:50	31.7158	-0.0498
14.05 15:50	32.1927	+0.2611
14.05 14:50	31.5845	-0.4455
14.05 13:50	32.4997	-0.1699
14.05 12:50	33.2352	+0.079
14.05 11:50	33.3063	+0.1341
14.05 10:50	33.2081	-0.0198
14.05 09:50	33.7227	-0.0037
14.05 08:50	33.2905	-0.2004
14.05 07:50	33.1474	-0.0855
14.05 06:50	34.2857	-0.1817
14.05 05:50	34.9087	+0.1367
14.05 04:50	34.5436	-0.0636
14.05 03:50	33.5476	+0.2987
14.05 02:50	31.992	-0.0112
14.05 01:50	32.6293	+0.2266
14.05 00:50	32.5919	-0.1168
13.05 23:50	32.2604	-0.0379
13.05 22:50	31.9906	+0.4168
13.05 21:50	32.4974	+0.07
13.05 20:50	32.0528	-0.2038
13.05 19:50	32.585	+0.2808
13.05 18:50	32.939	-0.7192
13.05 17:50	34.8664	+0.3998
13.05 16:50	33.9185	+0.1628
13.05 15:50	34.3998	+0.8271
13.05 14:50	33.7112	+1.2217
13.05 13:50	32.7357	+0.0309
13.05 12:50	33.4263	+0.0961
13.05 11:50	32.637	-0.4341
13.05 10:50	32.6983	-0.343
13.05 09:50	33.5981	-0.7009
13.05 08:50	33.9152	+0.1288
13.05 07:50	32.1897	+0.4837
13.05 06:50	32.1679	+0.0168
13.05 05:50	30.3243	+0.1197
13.05 04:50	29.0263	+0.1521
13.05 03:50	28.7051	-0.1682
13.05 02:50	28.3364	-0.0799
13.05 01:50	27.4246	-0.019
13.05 00:50	27.2673	-0.4017
12.05 23:50	28.4618	+0.2536
12.05 22:50	28.4715	-0.0481
12.05 21:50	28.1291	-0.2248
12.05 20:50	29.0179	+0.0381
12.05 19:50	29.9831	+0.1563
12.05 18:50	28.9239	+0.8267
12.05 17:50	27.7051	-0.2504
12.05 16:50	27.472	+0.2315
12.05 15:50	27.6332	-0.1549
12.05 14:50	28.094	+0.2999
12.05 13:50	27.9703	+0.0059
12.05 12:50	27.064	+0.2205
12.05 11:50	26.5696	-0.0779
12.05 10:50	28.0067	-0.5615
12.05 09:50	27.215	-0.5889
12.05 08:50	27.0954	-0.3258
12.05 07:50	28.1647	-0.7714
12.05 06:50	30.1375	-0.7809
12.05 05:50	32.0148	-0.5376
12.05 04:50	34.0803	-0.0197
12.05 03:50	35.3255	-0.4195
12.05 02:50	33.7462	+0.8316
12.05 01:50	33.4837	+0.9705
12.05 00:50	32.5277	-1.3189
11.05 23:50	32.5253	+0.2772
11.05 22:50	32.9521	-0.5871
11.05 21:50	34.7469	+0.6243
11.05 20:50	34.3348	-0.5311
11.05 19:50	35.8293	+1.5487
11.05 18:50	35.0146	-0.527
11.05 17:50	37.196	-1.1312
11.05 16:50	36.7521	-2.5049
11.05 15:50	34.8293	-0.5524
11.05 14:50	38.6375	-0.3269
11.05 13:50	40.1447	-0.308
11.05 12:50	40.7615	-0.0397
11.05 11:50	40.0001	+0.5355
11.05 10:50	37.7784	-0.9316
11.05 09:50	40.254	-0.233
11.05 08:50	41.9893	-0.0246
11.05 07:50	41.5245	-0.151
11.05 06:50	42.4239	+0.242
11.05 05:50	42.9278	-0.1089
11.05 04:50	41.9101	-0.1651
11.05 03:50	43.8212	+0.1815
11.05 02:50	42.6343	+0.3325
11.05 01:50	41.1976	-0.2646
11.05 00:50	41.1437	-0.3107
10.05 23:50	42.6075	+0.1085
10.05 22:50	43.1748	-0.4021
10.05 21:50	44.5906	+0.0785
10.05 20:50	45.1961	+0.012
10.05 19:50	43.7878	-0.2786
10.05 18:50	44.7397	-0.2492
10.05 17:50	44.3695	+0.2579
10.05 16:50	45.3479	+0.3211
10.05 15:50	46.3925	-0.0173
10.05 14:50	45.8308	-0.0991
10.05 13:50	44.7733	-0.3757
10.05 12:50	44.6368	-0.063
10.05 11:50	45.283	+0.0429
10.05 10:50	44.4592	-0.6917
10.05 09:50	46.0185	+0.1191
10.05 08:50	44.6747	+0.3027
10.05 07:50	42.8978	-0.0596
10.05 06:50	41.553	-0.1922
10.05 05:50	42.5092	+0.266
10.05 04:50	42.1349	-0.0457
10.05 03:50	41.5999	-0.3434
10.05 02:50	42.2484	-0.3677
10.05 01:50	43.8122	-0.7838
10.05 00:50	44.2843	+0.5944
09.05 23:50	43.5828	+0.3639
09.05 22:50	42.7935	+0.7655
09.05 21:50	42.88	-0.5431
09.05 20:50	44.9785	-0.2799
09.05 19:50	44.6792	+0.0523
09.05 18:50	45.9992

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 26.5696

макс: 94.1606

за месяц:

34.319

Таблица изменений курса storj : показать

Дата	Курс	+/-
10.05.2022	43.8065	-3.1601
09.05.2022	46.9666	-5.6439
08.05.2022	52.6105	-2.2343
07.05.2022	54.8448	-0.3811
06.05.2022	55.2259	-1.6799
05.05.2022	56.9058	-1.2078
04.05.2022	58.1136	-0.8717
03.05.2022	58.9853	+0.0272
02.05.2022	58.9581	+0.4225
01.05.2022	58.5356	-3.327
30.04.2022	61.8626	-2.838
29.04.2022	64.7006	-3.7109
28.04.2022	68.4115	+1.1638
27.04.2022	67.2477	-3.2963
26.04.2022	70.544	-1.6361
25.04.2022	72.1801	-7.4672
24.04.2022	79.6473	+0.9118
23.04.2022	78.7355	-1.5717
22.04.2022	80.3072	-2.3525
21.04.2022	82.6597	-11.5009
20.04.2022	94.1606	+10.8525
19.04.2022	83.3081	+4.0214
18.04.2022	79.2867	-4.2375
17.04.2022	83.5242	+0.0319
16.04.2022	83.4923	-0.0319
15.04.2022	83.5242	-1.2238
14.04.2022	84.748	-0.3713
13.04.2022	85.1193	+5.0796
12.04.2022	80.0397	-0.0179
11.04.2022	80.0576	-3.5455
10.04.2022	83.6031

* на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать

Дата	Курс	+/-
10.05.2022	43.8065	-3.1601
09.05.2022	46.9666	-5.6439
08.05.2022	52.6105	-2.2343
07.05.2022	54.8448	-0.3811
06.05.2022	55.2259	-1.6799
05.05.2022	56.9058	-1.2078
04.05.2022	58.1136	-0.8717
03.05.2022	58.9853	+0.0272
02.05.2022	58.9581	+0.4225
01.05.2022	58.5356	-3.327
30.04.2022	61.8626	-2.838
29.04.2022	64.7006	-3.7109
28.04.2022	68.4115	+1.1638
27.04.2022	67.2477	-3.2963
26.04.2022	70.544	-1.6361
25.04.2022	72.1801	-7.4672
24.04.2022	79.6473	+0.9118
23.04.2022	78.7355	-1.5717
22.04.2022	80.3072	-2.3525
21.04.2022	82.6597	-11.5009
20.04.2022	94.1606	+10.8525
19.04.2022	83.3081	+4.0214
18.04.2022	79.2867	-4.2375
17.04.2022	83.5242	+0.0319
16.04.2022	83.4923	-0.0319
15.04.2022	83.5242	-1.2238
14.04.2022	84.748	-0.3713
13.04.2022	85.1193	+5.0796
12.04.2022	80.0397	-0.0179
11.04.2022	80.0576	-3.5455
10.04.2022	83.6031	-0.5912
09.04.2022	84.1943	-0.9971
08.04.2022	85.1914	+1.0543
07.04.2022	84.1371	-9.3659
06.04.2022	93.503	-15.027
05.04.2022	108.53	-4.63
04.04.2022	113.16	-4.96
03.04.2022	118.12	+0.16
02.04.2022	117.96	+7.2
01.04.2022	110.76	-5.42
31.03.2022	116.18	-0.07
30.03.2022	116.25	+3.66
29.03.2022	112.59	-6.96
28.03.2022	119.55	-2.66
27.03.2022	122.21	+8.61
26.03.2022	113.6	+2.21
25.03.2022	111.39	+0.37
24.03.2022	111.02	+0.42
23.03.2022	110.6	-5.26
22.03.2022	115.86	+4.21
21.03.2022	111.65	-0.96
20.03.2022	112.61	+0.18
19.03.2022	112.43	+4.91
18.03.2022	107.52	-1.6
17.03.2022	109.12	+0.65
16.03.2022	108.47	+1.94
15.03.2022	106.53	-3.42
14.03.2022	109.95	-6.54
13.03.2022	116.49	+2.38
12.03.2022	114.11	-0.79
11.03.2022	114.9	+3.19
10.03.2022	111.71	-2.59
09.03.2022	114.3	-11.67
08.03.2022	125.97	+1.19
07.03.2022	124.78	+27.7039
06.03.2022	97.0761	-0.8055
05.03.2022	97.8816	-7.6684
04.03.2022	105.55	-5.23
03.03.2022	110.78	-1.52
02.03.2022	112.3	+4.66
01.03.2022	107.64	+11.8379
28.02.2022	95.8021	+14.6898
27.02.2022	81.1123	-1.9326
26.02.2022	83.0449	+4.8501
25.02.2022	78.1948	+6.2284
24.02.2022	71.9664	-4.4582
23.02.2022	76.4246	+4.4651
22.02.2022	71.9595	-6.939
21.02.2022	78.8985	+0.931
20.02.2022	77.9675	-2.5956
19.02.2022	80.5631	-2.4204
18.02.2022	82.9835	-4.586
17.02.2022	87.5695	-3.5467
15.02.2022	91.1162	+4.0619
14.02.2022	87.0543	+87.0543
13.02.2022	0	+87.0543
12.02.2022	0	+87.0543
11.02.2022	0	+87.0543
10.02.2022	0	+87.0543
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот