Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Storj

Курс Storj к рублю

Обновлено: 21.03.2023 10:20:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 27.4806 RUB, а общий объем торгов за 24 часа – 1 364 794 695 RUB. Рыночная капитализация составляет 11 347 753 675 RUB. За последние 24 часа курс Storj относительно рубля снизился на -9.4%. Изменение за неделю составило +2.88%.

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.4806
    макс: 30.4209
    за сутки:
      27.4806

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    21.03 10:2027.4806-0.381
    21.03 10:1027.8616-0.0127
    21.03 10:0327.8743-0.0916
    21.03 10:0027.9659-0.0235
    21.03 09:5027.9894-0.0033
    21.03 09:4027.9927-0.164
    21.03 09:3028.1567-0.0407
    21.03 09:2028.1974-0.0098
    21.03 09:1028.2072-0.0533
    21.03 09:0028.2605+0.1177
    21.03 08:5028.1428-0.0183
    21.03 08:4028.1611-0.1641
    21.03 08:3028.3252-0.0229
    21.03 08:2028.3481-0.035
    21.03 08:1028.3831-0.0668
    21.03 08:0328.4499+0.0141
    21.03 08:0028.4358-0.0349
    21.03 07:5028.4707-0.0086
    21.03 07:4028.4793-0.0278
    21.03 07:3028.5071-0.0962
    21.03 07:2028.6033+0.0232
    21.03 07:1028.5801+0.1852
    21.03 07:0028.3949-0.0184
    21.03 06:5028.4133-0.0172
    21.03 06:4028.4305-0.0237
    21.03 06:3028.4542-0.0453
    21.03 06:2028.4995-0.0051
    21.03 06:1028.5046+0.0858
    21.03 06:0328.4188-0.0308
    21.03 06:0028.4496-0.0849
    21.03 05:5028.5345-0.0467
    21.03 05:4028.5812-0.0023
    21.03 05:3028.5835+0.038
    21.03 05:2028.5455-0.1556
    21.03 05:1028.7011-0.0542
    21.03 05:0028.7553-0.0213
    21.03 04:5028.7766+0.1742
    21.03 04:4028.6024-0.0586
    21.03 04:3028.661+0.0498
    21.03 04:2028.6112-0.1744
    21.03 04:1028.7856+0.0187
    21.03 04:0328.7669-0.0817
    21.03 04:0028.8486+0.0335
    21.03 03:5028.8151+0.0609
    21.03 03:4028.7542+0.0003
    21.03 03:3028.7539+0.0699
    21.03 03:2028.684-0.0267
    21.03 03:1028.7107+0.0518
    21.03 03:0028.6589-0.0544
    21.03 02:5028.7133-0.0348
    21.03 02:4028.7481-0.0292
    21.03 02:3028.7773-0.0588
    21.03 02:2028.8361-0.0569
    21.03 02:1028.893-0.0022
    21.03 02:0328.8952+0.0028
    21.03 02:0028.8924-0.0319
    21.03 01:5028.9243+0.0474
    21.03 01:4028.8769-0.0007
    21.03 01:3028.8776-0.039
    21.03 01:2028.9166-0.1061
    21.03 01:1029.0227+0.0203
    21.03 01:0029.0024+0.0672
    21.03 00:5028.9352-0.0601
    21.03 00:4028.9953-0.0157
    21.03 00:3029.011-0.032
    21.03 00:2029.043+0.0207
    21.03 00:1029.0223+0.0588
    21.03 00:0328.9635-0.0097
    21.03 00:0028.9732+0.0973
    20.03 23:5028.8759-0.009
    20.03 23:4028.8849+0.0493
    20.03 23:3028.8356+0.0589
    20.03 23:2028.7767-0.0183
    20.03 23:1028.795+0.0919
    20.03 23:0028.7031+0.0241
    20.03 22:5028.679+0.0632
    20.03 22:4028.6158-0.0134
    20.03 22:3028.6292-0.2959
    20.03 22:2028.9251-0.0568
    20.03 22:1028.9819-0.0197
    20.03 22:0329.0016+0.0172
    20.03 22:0028.9844+0.0058
    20.03 21:5028.9786-0.0107
    20.03 21:4028.9893+0.0916
    20.03 21:3028.8977-0.0053
    20.03 21:2028.903+0.037
    20.03 21:1028.866-0.257
    20.03 21:0029.123-0.079
    20.03 20:5029.202+0.1089
    20.03 20:4029.0931-0.0085
    20.03 20:3029.1016+0.0195
    20.03 20:2029.0821+0.0088
    20.03 20:1029.0733+0.0529
    20.03 20:0329.0204-0.0084
    20.03 20:0029.0288-0.1982
    20.03 19:5029.227-0.0642
    20.03 19:4029.2912+0.077
    20.03 19:3029.2142-0.1655
    20.03 19:2029.3797-0.1427
    20.03 19:1029.5224-0.0278
    20.03 19:0029.5502-0.0479
    20.03 18:5029.5981+0.0406
    20.03 18:4029.5575+0.0375
    20.03 18:3029.52+0.0213
    20.03 18:2029.4987-0.058
    20.03 18:1029.5567-0.0291
    20.03 18:0329.5858+0.0465
    20.03 18:0029.5393+0.1105
    20.03 17:5029.4288-0.0547
    20.03 17:4029.4835+0.102
    20.03 17:3029.3815-0.0219
    20.03 17:2029.4034-0.0209
    20.03 17:1029.4243+0.0954
    20.03 17:0029.3289+0.0517
    20.03 16:5029.2772-0.0914
    20.03 16:4029.3686-0.1003
    20.03 16:3029.4689+0.0243
    20.03 16:2029.4446-0.0361
    20.03 16:1029.4807-0.0638
    20.03 16:0329.5445+0.0071
    20.03 16:0029.5374-0.0066
    20.03 15:5029.544-0.013
    20.03 15:4029.557-0.0948
    20.03 15:3029.6518+0.1773
    20.03 15:2029.4745-0.0424
    20.03 15:1029.5169-0.0295
    20.03 15:0029.5464-0.0946
    20.03 14:5029.641-0.0923
    20.03 14:4029.7333-0.0225
    20.03 14:3029.7558+0.0932
    20.03 14:2029.6626-0.0265
    20.03 14:1029.6891-0.0543
    20.03 14:0329.7434+0.0056
    20.03 14:0029.7378-0.0894
    20.03 13:5029.8272-0.0379
    20.03 13:4029.8651+0.106
    20.03 13:3029.7591-0.0519
    20.03 13:2029.811-0.0585
    20.03 13:1029.8695-0.0134
    20.03 13:0029.8829-0.1048
    20.03 12:5029.9877-0.0609
    20.03 12:4030.0486-0.0572
    20.03 12:3030.1058+0.0184
    20.03 12:2030.0874-0.0992
    20.03 12:1030.1866+0.0192
    20.03 12:0330.1674+0.0159
    20.03 12:0030.1515-0.0165
    20.03 11:5030.168-0.0857
    20.03 11:4030.2537+0.0703
    20.03 11:3030.1834-0.0671
    20.03 11:2030.2505-0.1704
    20.03 11:1030.4209+0.0875
    20.03 11:0030.3334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.7647
    макс: 30.56
    за неделю:
      27.4806

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    21.03 10:2027.4806-0.0235
    21.03 09:5027.9894+0.1177
    21.03 08:5028.1428-0.0349
    21.03 07:5028.4707-0.0184
    21.03 06:5028.4133-0.0849
    21.03 05:5028.5345-0.0213
    21.03 04:5028.7766+0.0335
    21.03 03:5028.8151-0.0544
    21.03 02:5028.7133-0.0319
    21.03 01:5028.9243+0.0672
    21.03 00:5028.9352+0.0973
    20.03 23:5028.8759+0.0241
    20.03 22:5028.679+0.0058
    20.03 21:5028.9786-0.079
    20.03 20:5029.202-0.1982
    20.03 19:5029.227-0.0479
    20.03 18:5029.5981+0.1105
    20.03 17:5029.4288+0.0517
    20.03 16:5029.2772-0.0066
    20.03 15:5029.544-0.0946
    20.03 14:5029.641-0.0894
    20.03 13:5029.8272-0.1048
    20.03 12:5029.9877-0.0165
    20.03 11:5030.168+0.4072
    20.03 10:5029.9262+0.1547
    20.03 09:5029.3872+0.0142
    20.03 08:5029.3472-0.0147
    20.03 07:5029.4509-0.1026
    20.03 06:5029.4519+0.1201
    20.03 05:5029.8817-0.0108
    20.03 04:5030.2958-0.0504
    20.03 03:5030.0473-0.2232
    20.03 02:5030.5461-0.0212
    20.03 01:5030.1573-0.0444
    20.03 00:5029.9191-0.0403
    19.03 23:5029.9036-0.0105
    19.03 22:5030.2502-0.0173
    19.03 21:5030.1856-0.0872
    19.03 20:5030.1824+0.0253
    19.03 19:5030.212+0.0594
    19.03 18:5030.0265-0.1054
    19.03 17:5030.1855-0.2924
    19.03 16:5030.56+0.0208
    19.03 15:5029.6988+0.151
    19.03 14:5029.6469-0.0579
    19.03 13:5029.2331-0.1771
    19.03 12:5029.8515+0.2672
    19.03 11:5028.831-0.0112
    19.03 10:5028.6735-0.047
    19.03 09:5028.8941-0.0142
    19.03 08:5029.0883-0.0777
    19.03 07:5029.2092+0.0863
    19.03 06:5029.2285-0.0345
    19.03 05:5029.184-0.0869
    19.03 04:5029.1728-0.0348
    19.03 03:5028.7782-0.0241
    19.03 02:5028.2978+0.1922
    19.03 01:5028.6075-0.0065
    19.03 00:5028.739+0.0032
    18.03 23:5028.9611-0.1562
    18.03 22:5029.0283-0.0602
    18.03 21:5029.0951+0.0511
    18.03 20:5028.7438+0.0547
    18.03 19:5029.0266+0.1616
    18.03 18:5028.7533+0.0688
    18.03 17:5029.6607+0.0085
    18.03 16:5029.4328+0.0956
    18.03 15:5029.5161-0.0139
    18.03 14:5029.3016+0.0412
    18.03 13:5029.25+0.0044
    18.03 12:5029.238+0.0501
    18.03 11:5029.1081+0.0376
    18.03 10:5029.4761+0.0396
    18.03 09:5029.4171-0.0303
    18.03 08:5029.5666-0.1918
    18.03 07:5029.3383+0.0401
    18.03 06:5029.3239-0.0953
    18.03 05:5029.1303+0.1005
    18.03 04:5028.999+0.1466
    18.03 03:5029.0539+0.1381
    18.03 02:5029.0369+0.0225
    18.03 01:5028.6079+0.0819
    18.03 00:5028.2182+0.0482
    17.03 23:5027.8029+0.0048
    17.03 22:5027.9069+0.0693
    17.03 21:5027.5281+0.0399
    17.03 20:5027.5437+0.0004
    17.03 19:5027.2974+0.0602
    17.03 18:5027.3501+0.1143
    17.03 17:5027.2323-0.1076
    17.03 16:5027.8826+0.0403
    17.03 15:5027.7599+0.1029
    17.03 14:5027.9862+0.0819
    17.03 13:5027.9482+0.1238
    17.03 12:5027.4621-0.0295
    17.03 11:5027.3887-0.0061
    17.03 10:5027.4487+0.0674
    17.03 09:5027.4904+0.1435
    17.03 08:5027.0926-0.0413
    17.03 07:5027.2971+0.0536
    17.03 06:5027.2205+0.0136
    17.03 05:5027.104+0.0267
    17.03 04:5026.885+0.0058
    17.03 03:5026.3448-0.0118
    17.03 02:5026.6646-0.0283
    17.03 01:5026.5447-0.0444
    17.03 00:5026.4139-0.2475
    16.03 23:5026.4525-0.0213
    16.03 22:5026.5994-0.0655
    16.03 21:5026.2497-0.0172
    16.03 20:5026.3078-0.072
    16.03 19:5026.4739+0.0128
    16.03 18:5026.581+0.1653
    16.03 17:5026.5748+0.1473
    16.03 16:5026.2258-0.0618
    16.03 15:5026.2319+0.0399
    16.03 14:5026.5923-0.0795
    16.03 13:5026.5748+0.025
    16.03 12:5026.4771+0.0206
    16.03 11:5026.3177-0.074
    16.03 10:5026.4593+0.0855
    16.03 09:5026.1899+0.1035
    16.03 08:5026.1169+0.0167
    16.03 07:5025.7668-0.0058
    16.03 06:5026.1062-0.0017
    16.03 05:5026.3798+0.1182
    16.03 04:5025.8013-0.0468
    16.03 03:5025.9603+0.0168
    16.03 02:5025.9736-0.005
    16.03 01:5026.0895-0.0237
    16.03 00:5026.1049-0.046
    15.03 23:5026.1447-0.0515
    15.03 22:5025.9142+0.0411
    15.03 21:5025.9545+0.05
    15.03 20:5025.7647-0.2673
    15.03 19:5025.8032-0.0839
    15.03 18:5026.3078+0.2151
    15.03 17:5026.7828-0.3511
    15.03 16:5027.7422+0.1256
    15.03 15:5027.5172+0.1736
    15.03 14:5027.3334-0.0141
    15.03 13:5027.7717+0.0479
    15.03 12:5027.8485+0.0747
    15.03 11:5028.0573+0.0467
    15.03 10:5028.1374-0.0024
    15.03 09:5028.062-0.0999
    15.03 08:5028.2373-0.0036
    15.03 07:5028.206-0.0296
    15.03 06:5028.134+0.0125
    15.03 05:5028.2581-0.0046
    15.03 04:5028.1897+0.1522
    15.03 03:5027.6453-0.0289
    15.03 02:5027.9296-0.0024
    15.03 01:5027.8444+0.1127
    15.03 00:5027.4915+0.083
    14.03 23:5027.7562+0.138
    14.03 22:5027.4406-0.3758
    14.03 21:5028.5261+0.044
    14.03 20:5028.4895+0.1298
    14.03 19:5028.3874+0.1602
    14.03 18:5028.4336+0.1479
    14.03 17:5028.3303-0.1293
    14.03 16:5028.0852+0.3686
    14.03 15:5027.3929+0.0532
    14.03 14:5026.5606+0.052
    14.03 13:5026.5568+0.0919
    14.03 12:5026.3753-0.0248
    14.03 11:5026.5754-0.0429
    14.03 10:5026.712
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 22.9885
    макс: 36.8829
    за месяц:
      27.4806
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    20.03.202329.4398-0.2253
    19.03.202329.6651+0.5379
    18.03.202329.1272+1.3297
    17.03.202327.7975+1.3105
    16.03.202326.487-0.7413
    15.03.202327.2283-0.2288
    14.03.202327.4571+1.9069
    13.03.202325.5502+1.9523
    12.03.202323.5979+0.6094
    11.03.202322.9885-0.0481
    10.03.202323.0366-2.5329
    09.03.202325.5695-1.1617
    08.03.202326.7312-1.3379
    07.03.202328.0691-0.1463
    06.03.202328.2154-0.4893
    05.03.202328.7047-0.4563
    04.03.202329.161-0.3228
    03.03.202329.4838-2.4942
    02.03.202331.978-1.0233
    01.03.202333.0013+0.3172
    28.02.202332.6841-0.2726
    27.02.202332.9567-0.5913
    26.02.202333.548+0.2261
    25.02.202333.3219-1.4598
    24.02.202334.7817-0.6261
    23.02.202335.4078+1.7099
    22.02.202333.6979-1.1336
    21.02.202334.8315-2.0514
    20.02.202336.8829+3.6102
    19.02.202333.2727+0.7055
    18.02.202332.5672
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
    мин: 16.9297
    макс: 36.8829
    за квартал:
    27.4806  
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    20.03.202329.4398-0.2253
    19.03.202329.6651+0.5379
    18.03.202329.1272+1.3297
    17.03.202327.7975+1.3105
    16.03.202326.487-0.7413
    15.03.202327.2283-0.2288
    14.03.202327.4571+1.9069
    13.03.202325.5502+1.9523
    12.03.202323.5979+0.6094
    11.03.202322.9885-0.0481
    10.03.202323.0366-2.5329
    09.03.202325.5695-1.1617
    08.03.202326.7312-1.3379
    07.03.202328.0691-0.1463
    06.03.202328.2154-0.4893
    05.03.202328.7047-0.4563
    04.03.202329.161-0.3228
    03.03.202329.4838-2.4942
    02.03.202331.978-1.0233
    01.03.202333.0013+0.3172
    28.02.202332.6841-0.2726
    27.02.202332.9567-0.5913
    26.02.202333.548+0.2261
    25.02.202333.3219-1.4598
    24.02.202334.7817-0.6261
    23.02.202335.4078+1.7099
    22.02.202333.6979-1.1336
    21.02.202334.8315-2.0514
    20.02.202336.8829+3.6102
    19.02.202333.2727+0.7055
    18.02.202332.5672+0.2529
    17.02.202332.3143+0.7487
    16.02.202331.5656+1.7123
    15.02.202329.8533+1.8079
    14.02.202328.0454+0.0303
    13.02.202328.0151-1.3267
    12.02.202329.3418+0.8155
    11.02.202328.5263+0.1469
    10.02.202328.3794-2.3177
    09.02.202330.6971-2.8574
    08.02.202333.5545+2.5619
    07.02.202330.9926+0.657
    06.02.202330.3356+0.8069
    05.02.202329.5287+0.3504
    04.02.202329.1783+1.2567
    03.02.202327.9216-0.3274
    02.02.202328.249+2.2665
    01.02.202325.9825+0.9423
    31.01.202325.0402-0.9254
    30.01.202325.9656-1.1045
    29.01.202327.0701-0.2185
    28.01.202327.2886+0.3668
    27.01.202326.9218+1.7979
    26.01.202325.1239+1.055
    25.01.202324.0689-1.2329
    23.01.202325.3018+0.6006
    22.01.202324.7012+0.0344
    21.01.202324.6668+1.348
    20.01.202323.3188+0.5494
    19.01.202322.7694-0.5817
    18.01.202323.3511+0.0037
    17.01.202323.3474+0.0646
    16.01.202323.2828+0.1392
    15.01.202323.1436+0.6037
    14.01.202322.5399+1.8737
    13.01.202320.6662+0.9582
    12.01.202319.708+0.2803
    11.01.202319.4277-0.0921
    10.01.202319.5198-0.0412
    09.01.202319.561+0.7856
    08.01.202318.7754+0.0317
    07.01.202318.7437+0.3808
    06.01.202318.3629-0.2173
    05.01.202318.5802+0.0181
    04.01.202318.5621+0.7158
    03.01.202317.8463+0.3585
    02.01.202317.4878+0.2873
    01.01.202317.2005-0.0115
    31.12.202217.212+0.2823
    30.12.202216.9297-0.8507
    29.12.202217.7804-0.4255
    28.12.202218.2059-0.2724
    27.12.202218.4783+0.4772
    26.12.202218.0011-0.5562
    25.12.202218.5573-0.1181
    24.12.202218.6754+0.4543
    23.12.202218.2211-0.0298
    22.12.202218.2509-0.6684
    21.12.202218.9193+0.8212
    20.12.202218.0981

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот