Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Storj

1 2 3 4 5 »

Курс Storj к рублю

Обновлено: 10.08.2020 07:40:01

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Обменять storj на российский рубль
Storj
Оценить!
0
10010

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.5705
    макс: 15.6288
    за сутки:
    14.8844

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    10.08 07:4014.8844-0.023
    10.08 07:3014.9074+0.0412
    10.08 07:2014.8662-0.0526
    10.08 07:1014.9188+0.0401
    10.08 07:0014.8787+0.0728
    10.08 06:5014.8059-0.0303
    10.08 06:4014.8362+0.0246
    10.08 06:3014.8116+0.0258
    10.08 06:2014.7858-0.054
    10.08 06:1014.8398+0.0417
    10.08 06:0014.7981+0.0107
    10.08 05:5014.7874-0.0665
    10.08 05:4014.8539-0.1973
    10.08 05:3015.0512-0.01
    10.08 05:2015.0612-0.5676
    10.08 05:1015.6288+0.1007
    10.08 05:0015.5281+0.041
    10.08 04:5015.4871+0.0351
    10.08 04:4015.452-0.0125
    10.08 04:3015.4645+0.0228
    10.08 04:2015.4417+0.07
    10.08 04:1015.3717+0.0251
    10.08 04:0015.3466+0.0097
    10.08 03:5015.3369-0.0171
    10.08 03:4015.354+0.0504
    10.08 03:3015.3036-0.0434
    10.08 03:2015.347-0.0002
    10.08 03:1015.3472-0.0365
    10.08 03:0015.3837+0.0461
    10.08 02:5015.3376+0.0566
    10.08 02:4015.281+0.0432
    10.08 02:3015.2378-0.0085
    10.08 02:2015.2463+0.0026
    10.08 02:1015.2437-0.0275
    10.08 02:0015.2712-0.0001
    10.08 01:5015.2713-0.0017
    10.08 01:4015.273+0.036
    10.08 01:3015.237+0.0364
    10.08 01:2015.2006-0.0266
    10.08 01:1015.2272+0.1275
    10.08 01:0015.0997-0.0208
    10.08 00:5015.1205-0.0204
    10.08 00:4015.1409+0.0001
    10.08 00:3015.1408+0.0239
    10.08 00:2015.1169-0.0259
    10.08 00:1015.1428-0.0148
    10.08 00:0015.1576+0.0165
    09.08 23:5015.1411+0.0235
    09.08 23:4015.1176+0.0088
    09.08 23:3015.1088+0.044
    09.08 23:2015.0648+0.0811
    09.08 23:1014.9837+0.0366
    09.08 23:0014.9471+0.0182
    09.08 22:5014.9289+0.0169
    09.08 22:4014.912+0.0356
    09.08 22:3014.8764+0.0778
    09.08 22:2014.7986-0.0023
    09.08 22:1014.8009+0.0121
    09.08 22:0014.7888+0.0275
    09.08 21:5014.7613+0.0696
    09.08 21:4014.6917+0.0119
    09.08 21:3014.6798+0.0269
    09.08 21:2014.6529+0.0192
    09.08 21:1014.6337-0.0111
    09.08 21:0014.6448-0.0063
    09.08 20:5014.6511+0.0263
    09.08 20:4014.6248-0.0215
    09.08 20:3014.6463-0.0153
    09.08 20:2014.6616+0.0242
    09.08 20:1014.6374-0.0208
    09.08 20:0014.6582-0.0149
    09.08 19:5014.6731-0.0178
    09.08 19:4014.6909+0.0303
    09.08 19:3014.6606+0.0006
    09.08 19:2014.66+0.0593
    09.08 19:1014.6007+0.0141
    09.08 19:0014.5866-0.0375
    09.08 18:5014.6241-0.0304
    09.08 18:4014.6545-0.0127
    09.08 18:3014.6672+0.0454
    09.08 18:2014.6218-0.059
    09.08 18:1014.6808-0.0327
    09.08 18:0014.7135-0.0538
    09.08 17:5014.7673-0.0006
    09.08 17:4014.7679+0.0604
    09.08 17:3014.7075-0.0436
    09.08 17:2014.7511-0.2026
    09.08 17:1014.9537-0.0109
    09.08 17:0014.9646+0.0238
    09.08 16:5014.9408-0.0232
    09.08 16:4014.964-0.0396
    09.08 16:3015.0036+0.0339
    09.08 16:2014.9697+0.0437
    09.08 16:1014.926+0.0083
    09.08 16:0014.9177+0.0396
    09.08 15:5014.8781-0.1039
    09.08 15:4014.982-0.0124
    09.08 15:3014.9944-0.0581
    09.08 15:2015.0525-0.0062
    09.08 15:1015.0587-0.0153
    09.08 15:0015.074+0.0287
    09.08 14:5015.0453+0.0232
    09.08 14:4015.0221+0.0135
    09.08 14:3015.0086+0.0127
    09.08 14:2014.9959+0.0436
    09.08 14:1014.9523-0.0116
    09.08 14:0014.9639-0.0364
    09.08 13:5015.0003-0.0251
    09.08 13:4015.0254-0.0115
    09.08 13:3015.0369-0.1004
    09.08 13:2015.1373+0.0658
    09.08 13:1015.0715+0.1037
    09.08 13:0014.9678-0.0193
    09.08 12:5014.9871+0.0186
    09.08 12:4014.9685-0.0265
    09.08 12:3014.995+0.1167
    09.08 12:2014.8783+0.0799
    09.08 12:1014.7984+0.0792
    09.08 12:0014.7192+0.0896
    09.08 11:5014.6296-0.0842
    09.08 11:4014.7138+0.0231
    09.08 11:3014.6907+0.0033
    09.08 11:2014.6874+0.0278
    09.08 11:1014.6596-0.007
    09.08 11:0014.6666+0.0721
    09.08 10:5014.5945+0.0171
    09.08 10:4014.5774-0.032
    09.08 10:3014.6094+0.0219
    09.08 10:2014.5875+0.017
    09.08 10:1014.5705-0.0064
    09.08 10:0014.5769-0.0345
    09.08 09:5014.6114+0.0085
    09.08 09:4014.6029+0.0027
    09.08 09:3014.6002+0.005
    09.08 09:2014.5952-0.003
    09.08 09:1014.5982-0.0054
    09.08 09:0014.6036-0.0254
    09.08 08:5014.629-0.0148
    09.08 08:4014.6438-0.0185
    09.08 08:3014.6623+0.0024
    09.08 08:2014.6599+0.0135
    09.08 08:1014.6464-0.0158
    09.08 08:0014.6622-0.0463
    09.08 07:5014.7085+0.0174
    09.08 07:4014.6911
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.6004
    макс: 15.6288
    за неделю:
    14.8844

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    +0.0401
    10.08 07:0014.8787+0.0417
    10.08 06:0014.7981+0.1007
    10.08 05:0015.5281+0.0251
    10.08 04:0015.3466-0.0365
    10.08 03:0015.3837-0.0275
    10.08 02:0015.2712+0.1275
    10.08 01:0015.0997-0.0148
    10.08 00:0015.1576+0.0366
    09.08 23:0014.9471+0.0121
    09.08 22:0014.7888-0.0111
    09.08 21:0014.6448-0.0208
    09.08 20:0014.6582+0.0141
    09.08 19:0014.5866-0.0327
    09.08 18:0014.7135-0.0109
    09.08 17:0014.9646+0.0083
    09.08 16:0014.9177-0.0153
    09.08 15:0015.074-0.0116
    09.08 14:0014.9639+0.1037
    09.08 13:0014.9678+0.0792
    09.08 12:0014.7192-0.007
    09.08 11:0014.6666-0.0064
    09.08 10:0014.5769-0.0054
    09.08 09:0014.6036-0.0158
    09.08 08:0014.6622+0.0028
    09.08 07:0014.6707+0.0007
    09.08 06:0014.7474-0.0073
    09.08 05:0014.7191-0.0469
    09.08 04:0014.7289+0.0245
    09.08 03:0014.8671+0.0045
    09.08 02:0014.9165+0.0071
    09.08 00:0015.0002+0.0327
    08.08 23:0014.5943+0.0003
    08.08 22:0014.6119+0.0127
    08.08 21:0014.7321-0.0043
    08.08 20:0014.7991+0.0155
    08.08 19:0014.6891+0.0273
    08.08 18:0014.6014-0.0021
    08.08 17:0014.5942-0.0068
    08.08 16:0014.6269+0.0504
    08.08 15:0014.6466+0.0236
    08.08 14:0014.6528+0.0207
    08.08 13:0014.6029+0.0105
    08.08 12:0014.539-0.0292
    08.08 11:0014.5968+0.1014
    08.08 10:0014.5078+0.0291
    08.08 09:0014.4211-0.0086
    08.08 08:0014.3585-0.0066
    08.08 07:0014.3157-0.0014
    08.08 06:0014.4717+0.0341
    08.08 05:0014.4381-0.0276
    08.08 04:0014.351-0.0348
    08.08 03:0014.3481+0.017
    08.08 02:0014.2544-0.0075
    08.08 01:0014.1137+0.0288
    08.08 00:0013.9988+0.0175
    07.08 23:0013.8436+0.038
    07.08 22:0013.7825+0.0068
    07.08 21:0013.8732-0.0731
    07.08 20:0014.4135+0.0125
    07.08 19:0014.4414-0.0059
    07.08 18:0014.3698+0.0342
    07.08 17:0014.5515-0.0164
    07.08 16:0014.5832-0.0386
    07.08 14:0014.746+0.0052
    07.08 13:0014.7763-0.0002
    07.08 11:0014.7253+0.0146
    07.08 10:0014.6835-0.0321
    07.08 09:0014.7035-0.0252
    07.08 08:0014.7082+0.0154
    07.08 07:0014.6776-0.0061
    07.08 06:0014.6588+0.0192
    07.08 05:0014.7829+0.0266
    07.08 04:0014.694-0.0289
    07.08 03:0014.4489+0.006
    07.08 02:0014.4498-0.035
    07.08 01:0014.5246+0.0301
    07.08 00:0014.5279-0.0025
    06.08 23:0014.5337+0.0308
    06.08 22:0014.5682-0.0054
    06.08 21:0014.6011-0.0028
    06.08 20:0014.5792-0.0534
    06.08 19:0014.5956+0.0152
    06.08 18:0014.4956+0.0327
    06.08 17:0014.4116-0.027
    06.08 16:0014.6376-0.0258
    06.08 15:0014.6853-0.0171
    06.08 14:0014.5771-0.0785
    06.08 13:0014.755-0.0498
    06.08 12:0014.6538-0.0117
    06.08 11:0014.7125+0.006
    06.08 10:0014.7133+0.0509
    06.08 09:0014.5649-0.0233
    06.08 08:0014.4391-0.0051
    06.08 07:0014.6898+0.0658
    06.08 06:0014.5104-0.021
    06.08 05:0014.4675+0.0056
    06.08 04:0014.4037+0.0121
    06.08 03:0014.3524-0.0009
    06.08 02:0014.2633+0.0152
    06.08 01:0014.3711+0.0494
    06.08 00:0014.3293+0.0114
    05.08 23:0014.2799+0.0082
    05.08 22:0014.2466+0.0006
    05.08 21:0014.089+0.0415
    05.08 20:0014.0053+0.0271
    05.08 18:0014.144+0.0234
    05.08 17:0014.1359-0.0133
    05.08 16:0014.171-0.0136
    05.08 15:0014.1901-0.0116
    05.08 14:0014.2554-0.1066
    05.08 13:0014.4832+0.0201
    05.08 12:0014.4391-0.0012
    05.08 11:0014.6404-0.0059
    05.08 10:0014.3522-0.1067
    05.08 09:0014.304-0.252
    05.08 08:0014.4708+0.0531
    05.08 07:0014.359+0.0713
    05.08 06:0014.108-0.0461
    05.08 05:0014.1451+0.0855
    05.08 04:0014.0673+0.0665
    05.08 03:0013.9327-0.0333
    05.08 02:0013.9989-0.0137
    05.08 01:0013.8893+0.0136
    05.08 00:0013.8648-0.0257
    04.08 23:0013.8765+0.0248
    04.08 22:0013.8124+0.0093
    04.08 21:0013.8303+0.0079
    04.08 20:0013.8714+0.0733
    04.08 19:0013.9183-0.0317
    04.08 18:0013.8193+0.0844
    04.08 17:0013.7555+0.0063
    04.08 16:0013.8404+0.0357
    04.08 15:0013.6581-0.0035
    04.08 14:0013.7675-0.0014
    04.08 13:0013.8015-0.0169
    04.08 12:0013.8032+0.0144
    04.08 11:0013.809+0.0501
    04.08 10:0013.614-0.0026
    04.08 09:0013.6459+0.0057
    04.08 08:0013.6375+0.0183
    04.08 07:0013.6477-0.01
    04.08 06:0013.6004-0.024
    04.08 05:0013.7454-0.0052
    04.08 04:0013.7554+0.0253
    04.08 03:0013.6037-0.0096
    04.08 02:0013.6504-0.012
    04.08 01:0013.701-0.0182
    04.08 00:0013.7411-0.0345
    03.08 23:0013.7732-0.0086
    03.08 22:0013.7911-0.0594
    03.08 21:0013.8108-0.0258
    03.08 20:0013.79+0.0115
    03.08 19:0013.9007+0.0059
    03.08 18:0013.8796-0.009
    03.08 17:0013.9903-0.0194
    03.08 16:0013.9712+0.0381
    03.08 15:0013.9155-0.01
    03.08 14:0013.9297-0.028
    03.08 13:0014.123+0.0167
    03.08 12:0014.1521+0.0333
    03.08 11:0014.0738+0.0367
    03.08 10:0013.967+0.002
    03.08 09:0013.7674-0.0131
    03.08 08:0013.7432
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 11.5284
    макс: 15.6288
    за месяц:
    14.8844
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    09.08.202014.8195+0.2101
    08.08.202014.6094+0.1078
    07.08.202014.5016-0.096
    06.08.202014.5976+0.383
    05.08.202014.2146+0.371
    04.08.202013.8436+0.0264
    03.08.202013.8172-0.0075
    02.08.202013.8247+0.0835
    01.08.202013.7412-0.2701
    31.07.202014.0113+0.244
    30.07.202013.7673+0.4454
    29.07.202013.3219+1.2371
    28.07.202012.0848-0.0087
    27.07.202012.0935-0.7555
    26.07.202012.849-0.4718
    25.07.202013.3208-0.3128
    24.07.202013.6336+0.2506
    23.07.202013.383+0.7567
    22.07.202012.6263+0.0766
    21.07.202012.5497+0.1198
    20.07.202012.4299+0.3786
    19.07.202012.0513+0.0629
    18.07.202011.9884-0.1375
    17.07.202012.1259+0.2056
    16.07.202011.9203-0.514
    15.07.202012.4343+0.7824
    14.07.202011.6519+0.1235
    13.07.202011.5284-0.2271
    12.07.202011.7555-0.1955
    11.07.202011.951-0.1291
    10.07.202012.0801
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
    мин: 7.3375
    макс: 15.6288
    за квартал:
    14.8844
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    09.08.202014.8195+0.2101
    08.08.202014.6094+0.1078
    07.08.202014.5016-0.096
    06.08.202014.5976+0.383
    05.08.202014.2146+0.371
    04.08.202013.8436+0.0264
    03.08.202013.8172-0.0075
    02.08.202013.8247+0.0835
    01.08.202013.7412-0.2701
    31.07.202014.0113+0.244
    30.07.202013.7673+0.4454
    29.07.202013.3219+1.2371
    28.07.202012.0848-0.0087
    27.07.202012.0935-0.7555
    26.07.202012.849-0.4718
    25.07.202013.3208-0.3128
    24.07.202013.6336+0.2506
    23.07.202013.383+0.7567
    22.07.202012.6263+0.0766
    21.07.202012.5497+0.1198
    20.07.202012.4299+0.3786
    19.07.202012.0513+0.0629
    18.07.202011.9884-0.1375
    17.07.202012.1259+0.2056
    16.07.202011.9203-0.514
    15.07.202012.4343+0.7824
    14.07.202011.6519+0.1235
    13.07.202011.5284-0.2271
    12.07.202011.7555-0.1955
    11.07.202011.951-0.1291
    10.07.202012.0801-0.3455
    09.07.202012.4256+0.5553
    08.07.202011.8703+0.0191
    07.07.202011.8512+0.2717
    06.07.202011.5795-0.0788
    05.07.202011.6583+0.1428
    04.07.202011.5155+0.7025
    03.07.202010.813+0.1058
    02.07.202010.7072-0.1763
    01.07.202010.8835-0.1745
    30.06.202011.058+0.2384
    29.06.202010.8196+0.2257
    28.06.202010.5939-0.4028
    27.06.202010.9967-0.4719
    26.06.202011.4686-0.2282
    25.06.202011.6968-0.7747
    24.06.202012.4715-0.4716
    23.06.202012.9431-0.1609
    22.06.202013.104-0.3223
    21.06.202013.4263+0.0397
    20.06.202013.3866+1.4237
    19.06.202011.9629-0.0688
    18.06.202012.0317-0.139
    17.06.202012.1707+0.7395
    16.06.202011.4312+1.1018
    15.06.202010.3294-0.4587
    14.06.202010.7881+0.3732
    13.06.202010.4149+0.2415
    12.06.202010.1734-0.6566
    11.06.202010.83+0.3086
    10.06.202010.5214+0.8588
    09.06.20209.6626+0.1694
    08.06.20209.4932+0.2491
    07.06.20209.2441-0.0181
    06.06.20209.2622+0.1189
    05.06.20209.1433-0.131
    04.06.20209.2743+0.0961
    03.06.20209.1782-0.0269
    02.06.20209.2051-0.0781
    01.06.20209.2832-0.1426
    31.05.20209.4258-0.0661
    30.05.20209.4919-0.1565
    29.05.20209.6484-0.3389
    28.05.20209.9873+0.2645
    27.05.20209.7228+0.3508
    26.05.20209.372+0.4424
    25.05.20208.9296-0.3139
    24.05.20209.2435+0.0648
    23.05.20209.1787-0.3499
    22.05.20209.5286+0.4108
    21.05.20209.1178+0.8491
    20.05.20208.2687+0.2833
    19.05.20207.9854+0.1018
    18.05.20207.8836-0.09
    17.05.20207.9736+0.0408
    16.05.20207.9328+0.0004
    15.05.20207.9324+0.3072
    14.05.20207.6252+0.1304
    13.05.20207.4948+0.1302
    12.05.20207.3646+0.0271
    11.05.20207.3375

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот