Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс Storj к рублю
Обновлено: 27.07.2024 03:00:01
Стоимость Storj (STORJ) на текущий момент составляет 32.7622 RUB, а общий объем торгов за 24 часа – 1 091 639 434 RUB.
Рыночная капитализация составляет 12 714 836 841 RUB. За последние 24 часа курс Storj относительно рубля вырос на +5.78%. Изменение за неделю составило -9.48%.
| = | ||
| Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj | ||
| 67% | 33% |
Графики
Динамика изменения курса storj относительно рубля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.9659макс: 32.7845за сутки:
32.7622 Таблица изменений курса storj : показать
Дата Курс +/- 27.07 03:00 32.7622 +0.0438 27.07 02:50 32.7184 -0.0661 27.07 02:40 32.7845 +0.0106 27.07 02:30 32.7739 -0.0048 27.07 02:20 32.7787 +0.0113 27.07 02:10 32.7674 +0.0609 27.07 02:03 32.7065 +0.0333 27.07 02:00 32.6732 -0.0489 27.07 01:50 32.7221 +0.0352 27.07 01:40 32.6869 +0.0165 27.07 01:30 32.6704 +0.1176 27.07 01:20 32.5528 +0.0061 27.07 01:10 32.5467 +0.0128 27.07 01:00 32.5339 +0.0584 27.07 00:50 32.4755 +0.0054 27.07 00:40 32.4701 -0.0041 27.07 00:30 32.4742 +0.0553 27.07 00:20 32.4189 -0.0463 27.07 00:10 32.4652 +0.0168 27.07 00:03 32.4484 -0.0197 27.07 00:00 32.4681 +0.0004 26.07 23:50 32.4677 +0.0272 26.07 23:40 32.4405 -0.0179 26.07 23:30 32.4584 +0.0044 26.07 23:20 32.454 -0.0657 26.07 23:10 32.5197 -0.0622 26.07 23:00 32.5819 +0.013 26.07 22:50 32.5689 +0.0431 26.07 22:40 32.5258 -0.0244 26.07 22:30 32.5502 -0.0371 26.07 22:20 32.5873 +0.0376 26.07 22:10 32.5497 +0.0912 26.07 22:03 32.4585 +0.0232 26.07 22:00 32.4353 +0.0028 26.07 21:50 32.4325 -0.0088 26.07 21:40 32.4413 -0.0591 26.07 21:30 32.5004 +0.0739 26.07 21:20 32.4265 +0.0597 26.07 21:10 32.3668 +0.0227 26.07 21:00 32.3441 -0.0338 26.07 20:50 32.3779 -0.0414 26.07 20:40 32.4193 -0.0401 26.07 20:30 32.4594 -0.0058 26.07 20:20 32.4652 -0.0272 26.07 20:10 32.4924 +0.0434 26.07 20:03 32.449 -0.02 26.07 20:00 32.469 -0.0251 26.07 19:50 32.4941 -0.075 26.07 19:40 32.5691 +0.051 26.07 19:30 32.5181 +0.1495 26.07 19:20 32.3686 +0.0059 26.07 19:10 32.3627 +0.0369 26.07 19:00 32.3258 -0.102 26.07 18:50 32.4278 -0.0019 26.07 18:40 32.4297 -0.0812 26.07 18:30 32.5109 +0.104 26.07 18:20 32.4069 +0.0089 26.07 18:10 32.398 +0.0663 26.07 18:03 32.3317 +0.0044 26.07 18:00 32.3273 -0.074 26.07 17:50 32.4013 -0.0021 26.07 17:40 32.4034 +0.0049 26.07 17:30 32.3985 -0.2067 26.07 17:20 32.6052 -0.0948 26.07 17:10 32.7 -0.0028 26.07 17:00 32.7028 +0.1876 26.07 16:50 32.5152 +0.0362 26.07 16:40 32.479 +0.0764 26.07 16:30 32.4026 +0.0531 26.07 16:20 32.3495 -0.0746 26.07 16:10 32.4241 -0.0624 26.07 16:03 32.4865 -0.01 26.07 16:00 32.4965 +0.0581 26.07 15:50 32.4384 -0.0527 26.07 15:40 32.4911 -0.0969 26.07 15:30 32.588 +0.0867 26.07 15:20 32.5013 +0.0448 26.07 15:10 32.4565 +0.0334 26.07 15:00 32.4231 +0.1362 26.07 14:50 32.2869 +0.043 26.07 14:40 32.2439 +0.0061 26.07 14:30 32.2378 +0.0199 26.07 14:20 32.2179 -0.146 26.07 14:10 32.3639 +0.1218 26.07 14:03 32.2421 +0.0113 26.07 14:00 32.2308 +0.0417 26.07 13:50 32.1891 -0.06 26.07 13:40 32.2491 +0.0336 26.07 13:30 32.2155 -0.1296 26.07 13:20 32.3451 -0.0371 26.07 13:10 32.3822 -0.0656 26.07 13:00 32.4478 +0.1407 26.07 12:50 32.3071 +0.015 26.07 12:40 32.2921 -0.0364 26.07 12:30 32.3285 -0.008 26.07 12:20 32.3365 +0.0147 26.07 12:10 32.3218 -0.0543 26.07 12:03 32.3761 -0.0084 26.07 12:00 32.3845 +0.2311 26.07 11:50 32.1534 -0.0328 26.07 11:40 32.1862 -0.0071 26.07 11:30 32.1933 +0.052 26.07 11:20 32.1413 +0.0125 26.07 11:10 32.1288 +0.0324 26.07 11:00 32.0964 -0.0914 26.07 10:50 32.1878 +0.0007 26.07 10:40 32.1871 -0.0698 26.07 10:30 32.2569 +0.011 26.07 10:20 32.2459 +0.099 26.07 10:10 32.1469 -0.0823 26.07 10:03 32.2292 -0.0134 26.07 10:00 32.2426 +0.0323 26.07 09:50 32.2103 +0.0455 26.07 09:40 32.1648 +0.049 26.07 09:30 32.1158 -0.0434 26.07 09:20 32.1592 +0.1008 26.07 09:10 32.0584 +0.0767 26.07 09:00 31.9817 -0.0078 26.07 08:50 31.9895 -0.0724 26.07 08:40 32.0619 +0.0242 26.07 08:30 32.0377 +0.0884 26.07 08:20 31.9493 +0.021 26.07 08:10 31.9283 +0.0056 26.07 08:03 31.9227 +0.0473 26.07 08:00 31.8754 +0.0057 26.07 07:50 31.8697 +0.0049 26.07 07:40 31.8648 -0.1066 26.07 07:30 31.9714 +0.0967 26.07 07:20 31.8747 +0.0879 26.07 07:10 31.7868 -0.0153 26.07 07:00 31.8021 -0.0187 26.07 06:50 31.8208 -0.1597 26.07 06:40 31.9805 -0.1155 26.07 06:30 32.096 +0.1427 26.07 06:20 31.9533 -0.034 26.07 06:10 31.9873 +0.1704 26.07 06:03 31.8169 +0.174 26.07 06:00 31.6429 +0.1482 26.07 05:50 31.4947 +0.0507 26.07 05:40 31.444 +0.0945 26.07 05:30 31.3495 +0.0493 26.07 05:20 31.3002 +0.0241 26.07 05:10 31.2761 +0.0215 26.07 05:00 31.2546 -0.033 26.07 04:50 31.2876 +0.1348 26.07 04:40 31.1528 -0.0152 26.07 04:30 31.168 -0.0106 26.07 04:20 31.1786 +0.057 26.07 04:10 31.1216 +0.1557 26.07 04:03 30.9659 -0.0054 26.07 04:00 30.9713 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.9016макс: 37.5112за неделю:
32.7622 Таблица изменений курса storj : показать
Дата Курс +/- 27.07 03:00 32.7622 +0.0438 27.07 02:50 32.7184 -0.0489 27.07 01:50 32.7221 +0.0584 27.07 00:50 32.4755 +0.0004 26.07 23:50 32.4677 +0.013 26.07 22:50 32.5689 +0.0028 26.07 21:50 32.4325 -0.0338 26.07 20:50 32.3779 -0.0251 26.07 19:50 32.4941 -0.102 26.07 18:50 32.4278 -0.074 26.07 17:50 32.4013 +0.1876 26.07 16:50 32.5152 +0.0581 26.07 15:50 32.4384 +0.1362 26.07 14:50 32.2869 +0.0417 26.07 13:50 32.1891 +0.1407 26.07 12:50 32.3071 +0.2311 26.07 11:50 32.1534 -0.0914 26.07 10:50 32.1878 +0.0323 26.07 09:50 32.2103 -0.0078 26.07 08:50 31.9895 +0.0057 26.07 07:50 31.8697 -0.0187 26.07 06:50 31.8208 +0.1482 26.07 05:50 31.4947 -0.033 26.07 04:50 31.2876 -0.0431 26.07 03:50 31.0144 -0.0375 26.07 02:50 30.8878 -0.0548 26.07 01:50 30.9411 +0.1313 26.07 00:50 30.6262 +0.1717 25.07 23:50 29.9016 -0.139 25.07 22:50 30.1542 -0.1641 25.07 21:50 30.0628 +0.0501 25.07 20:50 30.5815 -0.0812 25.07 19:50 30.6959 -0.091 25.07 18:50 30.595 +0.0464 25.07 17:50 30.8507 -0.0773 25.07 16:50 30.6195 -0.0925 25.07 15:50 30.4594 +0.2659 25.07 14:50 30.4986 -0.1315 25.07 13:50 30.5248 +0.0191 25.07 12:50 30.8497 -0.1267 25.07 11:50 31.1317 -0.4144 25.07 10:50 31.5431 +0.0049 25.07 09:50 31.7553 -0.0648 25.07 08:50 31.4506 +0.0785 25.07 07:50 31.6359 +0.2268 25.07 06:50 31.1824 +0.1467 25.07 05:50 31.1601 +0.099 25.07 04:50 31.5196 -0.0631 25.07 03:50 32.759 +0.1268 25.07 02:50 32.5164 -0.0494 25.07 01:50 32.6646 +0.1133 25.07 00:50 32.6608 -0.028 24.07 23:50 33.445 -0.1384 24.07 22:50 33.4997 -0.0302 24.07 21:50 33.5146 -0.0813 24.07 20:50 34.026 +0.0545 24.07 19:50 33.8376 -0.244 24.07 18:50 34.1391 +0.061 24.07 17:50 34.4216 -0.0373 24.07 16:50 34.3178 +0.0087 24.07 15:50 34.145 -0.1025 24.07 14:50 34.2693 +0.0485 24.07 13:50 34.2075 -0.0097 24.07 12:50 34.1669 -0.4779 24.07 11:50 34.7911 +0.0666 24.07 10:50 34.554 -0.0357 24.07 09:50 34.3368 +0.0681 24.07 08:50 34.1956 +0.0684 24.07 07:50 34.2137 -0.0168 24.07 06:50 34.3976 +0.0819 24.07 05:50 34.3321 -0.0386 24.07 04:50 34.0569 -0.1301 24.07 03:50 33.926 +0.0118 24.07 02:50 34.3532 -0.065 24.07 01:50 34.2958 +0.0043 24.07 00:50 34.4625 -0.0408 23.07 23:50 34.5552 -0.055 23.07 22:50 34.5736 -0.0667 23.07 21:50 34.2443 +0.0552 23.07 20:50 33.9737 -0.3771 23.07 19:50 34.0848 -0.0214 23.07 18:50 34.5914 -0.0451 23.07 17:50 35.078 -0.1482 23.07 16:50 34.3862 +0.0843 23.07 15:50 34.6976 -0.0704 23.07 14:50 34.8823 -0.1605 23.07 13:50 35.0679 +0.0094 23.07 12:50 35.4039 -0.0029 23.07 11:50 35.2016 -0.0677 23.07 10:50 34.3671 +0.0073 23.07 09:50 34.3355 -0.0064 23.07 08:50 34.4074 +0.118 23.07 07:50 34.8141 -0.0661 23.07 06:50 35.3803 -0.1685 23.07 05:50 35.766 +0.0994 23.07 04:50 35.5329 +0.1652 23.07 03:50 35.278 -0.0487 23.07 02:50 35.1642 +0.0585 23.07 01:50 35.189 -0.1016 23.07 00:50 35.491 +0.0331 22.07 23:50 35.8261 +0.0796 22.07 22:50 35.8611 +0.0437 22.07 21:50 35.7555 +0.1202 22.07 20:50 35.6716 -0.1773 22.07 19:50 35.7694 +0.0264 22.07 18:50 35.8111 -0.0153 22.07 17:50 35.6884 -0.2818 22.07 16:50 36.028 +0.1633 22.07 15:50 36.1154 +0.1584 22.07 14:50 36.0627 +0.08 22.07 13:50 35.9059 -0.2166 22.07 12:50 36.2491 +0.0174 22.07 11:50 36.0008 +0.0984 22.07 10:50 35.8918 -0.0095 22.07 09:50 36.0642 +0.041 22.07 08:50 36.355 +0.0698 22.07 07:50 36.7963 -0.0191 22.07 06:50 36.8456 +0.049 22.07 05:50 37.2013 +0.0143 22.07 04:50 37.105 -0.0794 22.07 03:50 37.4795 -0.014 22.07 02:50 37.2077 -0.2785 22.07 01:50 37.481 +0.0741 22.07 00:50 37.5112 +0.0455 21.07 23:50 37.3671 +0.1251 21.07 22:50 36.592 -0.0491 21.07 21:50 36.397 -0.2885 21.07 20:50 36.8271 +0.0797 21.07 19:50 37.1018 -0.1214 21.07 18:50 36.7693 +0.0098 21.07 17:50 36.7333 -0.0944 21.07 16:50 36.442 +0.0027 21.07 15:50 36.3765 -0.017 21.07 14:50 36.2918 -0.0765 21.07 13:50 36.5125 -0.0449 21.07 12:50 36.6898 +0.5721 21.07 11:50 36.7258 -0.0124 21.07 10:50 36.5362 +0.0682 21.07 09:50 36.3161 +0.0145 21.07 08:50 36.4421 -0.0084 21.07 07:50 36.6709 -0.0095 21.07 06:50 36.8808 -0.0581 21.07 05:50 36.9707 -0.0717 21.07 04:50 37.1798 -0.0381 21.07 03:50 36.949 +0.0634 21.07 02:50 36.7762 -0.027 21.07 01:50 36.5282 +0.0527 21.07 00:50 36.4263 -0.0506 20.07 23:50 36.6607 -0.0549 20.07 22:50 36.6708 +0.0438 20.07 21:50 36.6839 +0.0382 20.07 20:50 36.7962 +0.0475 20.07 19:50 36.6498 +0.0941 20.07 18:50 36.6141 -0.1383 20.07 17:50 36.5093 +0.0102 20.07 16:50 35.9361 +0.0145 20.07 15:50 36.1229 -0.0266 20.07 14:50 36.2085 +0.0735 20.07 13:50 36.3264 -0.0206 20.07 12:50 36.5157 -0.0101 20.07 11:50 36.2991 -0.0252 20.07 10:50 36.6434 -0.0161 20.07 09:50 36.4203 +0.0948 20.07 08:50 36.3879 +0.091 20.07 07:50 36.3676 +0.006 20.07 06:50 36.3904 +0.0141 20.07 05:50 36.243 -0.0848 20.07 04:50 36.146 +0.1444 20.07 03:50 36.1953 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 27.4681макс: 37.5112за месяц:
Таблица изменений курса storj : показать32.7622 Дата Курс +/- 25.07.2024 30.764 -2.8899 24.07.2024 33.6539 -0.8469 23.07.2024 34.5008 -1.5619 22.07.2024 36.0627 -0.7374 21.07.2024 36.8001 +0.3236 20.07.2024 36.4765 +1.1689 19.07.2024 35.3076 -0.0339 18.07.2024 35.3415 -0.3094 17.07.2024 35.6509 +0.3971 16.07.2024 35.2538 +0.8304 15.07.2024 34.4234 +0.9179 14.07.2024 33.5055 +1.2906 13.07.2024 32.2149 +1.2559 12.07.2024 30.959 -0.615 11.07.2024 31.574 +0.5916 10.07.2024 30.9824 +0.6839 09.07.2024 30.2985 +0.8267 08.07.2024 29.4718 +0.0225 07.07.2024 29.4493 +0.3681 06.07.2024 29.0812 +1.6131 05.07.2024 27.4681 -2.1801 04.07.2024 29.6482 -2.6595 03.07.2024 32.3077 -0.8814 02.07.2024 33.1891 -0.1806 01.07.2024 33.3697 +1.2453 30.06.2024 32.1244 -0.3124 29.06.2024 32.4368 -1.0346 28.06.2024 33.4714 -0.1051 27.06.2024 33.5765 -0.4633 26.06.2024 34.0398 +0.1089 25.06.2024 33.9309 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 25.07.2024 30.764 -2.8899 24.07.2024 33.6539 -0.8469 23.07.2024 34.5008 -1.5619 22.07.2024 36.0627 -0.7374 21.07.2024 36.8001 +0.3236 20.07.2024 36.4765 +1.1689 19.07.2024 35.3076 -0.0339 18.07.2024 35.3415 -0.3094 17.07.2024 35.6509 +0.3971 16.07.2024 35.2538 +0.8304 15.07.2024 34.4234 +0.9179 14.07.2024 33.5055 +1.2906 13.07.2024 32.2149 +1.2559 12.07.2024 30.959 -0.615 11.07.2024 31.574 +0.5916 10.07.2024 30.9824 +0.6839 09.07.2024 30.2985 +0.8267 08.07.2024 29.4718 +0.0225 07.07.2024 29.4493 +0.3681 06.07.2024 29.0812 +1.6131 05.07.2024 27.4681 -2.1801 04.07.2024 29.6482 -2.6595 03.07.2024 32.3077 -0.8814 02.07.2024 33.1891 -0.1806 01.07.2024 33.3697 +1.2453 30.06.2024 32.1244 -0.3124 29.06.2024 32.4368 -1.0346 28.06.2024 33.4714 -0.1051 27.06.2024 33.5765 -0.4633 26.06.2024 34.0398 +0.1089 25.06.2024 33.9309 +1.8069 24.06.2024 32.124 -1.7281 23.06.2024 33.8521 -0.1863 22.06.2024 34.0384 -0.5253 21.06.2024 34.5637 +0.5136 20.06.2024 34.0501 +2.3636 19.06.2024 31.6865 +0.8523 18.06.2024 30.8342 -3.9603 17.06.2024 34.7945 -4.6773 16.06.2024 39.4718 -0.2459 15.06.2024 39.7177 -0.6683 14.06.2024 40.386 -0.229 13.06.2024 40.615 -0.7017 12.06.2024 41.3167 +0.545 11.06.2024 40.7717 -2.4117 10.06.2024 43.1834 +0.2482 09.06.2024 42.9352 -0.4984 08.06.2024 43.4336 -4.8773 07.06.2024 48.3109 -0.7449 06.06.2024 49.0558 +1.1904 05.06.2024 47.8654 +1.2444 04.06.2024 46.621 -0.2555 03.06.2024 46.8765 -0.5785 02.06.2024 47.455 -0.4683 01.06.2024 47.9233 -0.1221 31.05.2024 48.0454 -0.6602 30.05.2024 48.7056 -1.4424 29.05.2024 50.148 +0.3093 28.05.2024 49.8387 +0.196 27.05.2024 49.6427 -0.0034 26.05.2024 49.6461 -0.9685 25.05.2024 50.6146 +0.7621 24.05.2024 49.8525 -0.2572 23.05.2024 50.1097 -0.791 22.05.2024 50.9007 -0.7116 21.05.2024 51.6123 +3.9637 20.05.2024 47.6486 -0.3106 19.05.2024 47.9592 -1.9105 18.05.2024 49.8697 +0.6722 17.05.2024 49.1975 +1.3199 16.05.2024 47.8776 +1.4091 15.05.2024 46.4685 +0.4299 14.05.2024 46.0386 -0.5218 13.05.2024 46.5604 -0.4371 12.05.2024 46.9975 -0.8341 11.05.2024 47.8316 -1.6428 10.05.2024 49.4744 +0.4712 09.05.2024 49.0032 +0.5013 08.05.2024 48.5019 -0.9515 07.05.2024 49.4534 -0.098 06.05.2024 49.5514 +0.2601 05.05.2024 49.2913 -0.0425 04.05.2024 49.3338 +0.6685 03.05.2024 48.6653 +1.3386 02.05.2024 47.3267 +1.0965 01.05.2024 46.2302 -2.1592 30.04.2024 48.3894 -2.5095 29.04.2024 50.8989 -0.4919 28.04.2024 51.3908 +0.7822 27.04.2024 50.6086 +50.6086 26.04.2024 0