Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Storj
Курс Storj к рублю
Обновлено: 17.01.2021 05:30:01
= | ||
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
|

Оценить!
0
10010

Графики
Динамика изменения курса storj относительно рубля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.1227макс: 30.2332за сутки:
30.1441 Таблица изменений курса storj : показать
Дата Курс +/- 17.01 05:30 30.1441 -0.0437 17.01 05:20 30.1878 +0.0178 17.01 05:10 30.17 +0.3515 17.01 05:00 29.8185 +0.1416 17.01 04:50 29.6769 +0.6537 17.01 04:40 29.0232 +0.1506 17.01 04:30 28.8726 -0.0544 17.01 04:20 28.927 +0.0014 17.01 04:10 28.9256 -0.0033 17.01 04:00 28.9289 -0.0094 17.01 03:50 28.9383 -0.3288 17.01 03:40 29.2671 +0.0755 17.01 03:30 29.1916 +1.1738 17.01 03:20 28.0178 +0.3667 17.01 03:10 27.6511 -0.6237 17.01 02:50 28.2748 +0.0686 17.01 02:40 28.2062 +0.4734 17.01 02:30 27.7328 -0.2267 17.01 02:20 27.9595 +0.0072 17.01 02:10 27.9523 +0.0513 17.01 02:00 27.901 +0.0433 17.01 01:50 27.8577 +0.2163 17.01 01:40 27.6414 +0.0511 17.01 01:30 27.5903 +0.2023 17.01 01:20 27.388 +0.1236 17.01 01:10 27.2644 -0.315 17.01 01:00 27.5794 +0.0345 17.01 00:50 27.5449 -0.076 17.01 00:40 27.6209 -0.1837 17.01 00:30 27.8046 -0.4408 17.01 00:20 28.2454 -0.096 17.01 00:10 28.3414 -0.0016 17.01 00:00 28.343 -0.12 16.01 23:50 28.463 -0.0245 16.01 23:40 28.4875 +0.1663 16.01 23:30 28.3212 +0.2385 16.01 23:20 28.0827 -0.2595 16.01 23:10 28.3422 +0.2212 16.01 23:00 28.121 +0.0198 16.01 22:50 28.1012 -0.1633 16.01 22:40 28.2645 -0.0546 16.01 22:30 28.3191 -0.0228 16.01 22:20 28.3419 +0.1198 16.01 22:10 28.2221 -0.0313 16.01 22:00 28.2534 -0.2561 16.01 21:50 28.5095 +0.0114 16.01 21:40 28.4981 -0.3925 16.01 21:30 28.8906 +0.1647 16.01 21:20 28.7259 +0.2075 16.01 21:10 28.5184 -0.2529 16.01 21:00 28.7713 -0.1651 16.01 20:50 28.9364 +0.0995 16.01 20:40 28.8369 +0.1792 16.01 20:30 28.6577 -0.2299 16.01 20:20 28.8876 -0.2169 16.01 20:10 29.1045 +0.4791 16.01 20:00 28.6254 +0.0285 16.01 19:50 28.5969 +0.253 16.01 19:40 28.3439 -0.5299 16.01 19:30 28.8738 -0.0043 16.01 19:20 28.8781 -0.3752 16.01 19:10 29.2533 -0.0669 16.01 19:00 29.3202 -0.2648 16.01 18:50 29.585 +0.0127 16.01 18:40 29.5723 +0.3307 16.01 18:30 29.2416 +0.0085 16.01 18:20 29.2331 +0.1331 16.01 18:10 29.1 -0.0414 16.01 18:00 29.1414 +0.0385 16.01 17:50 29.1029 +0.0622 16.01 17:40 29.0407 -0.0906 16.01 17:30 29.1313 +0.082 16.01 17:20 29.0493 +0.0416 16.01 17:10 29.0077 -0.4311 16.01 17:00 29.4388 +0.1958 16.01 16:50 29.243 -0.0444 16.01 16:40 29.2874 -0.2293 16.01 16:30 29.5167 -0.4882 16.01 16:20 30.0049 -0.2283 16.01 16:10 30.2332 +0.3328 16.01 16:00 29.9004 +1.244 16.01 15:50 28.6564 +0.1013 16.01 15:40 28.5551 +0.2239 16.01 15:30 28.3312 -0.8218 16.01 15:20 29.153 -0.3279 16.01 15:10 29.4809 +0.1903 16.01 15:00 29.2906 +0.1419 16.01 14:50 29.1487 -0.0871 16.01 14:40 29.2358 -0.0734 16.01 14:30 29.3092 +0.0861 16.01 14:20 29.2231 +0.2899 16.01 14:10 28.9332 +0.599 16.01 14:00 28.3342 +0.0885 16.01 13:50 28.2457 -0.0219 16.01 13:40 28.2676 -0.0694 16.01 13:30 28.337 -0.1334 16.01 13:20 28.4704 +0.0812 16.01 13:10 28.3892 -0.2366 16.01 13:00 28.6258 +0.3043 16.01 12:50 28.3215 -0.1694 16.01 12:40 28.4909 +0.2069 16.01 12:30 28.284 -0.0991 16.01 12:20 28.3831 +0.0269 16.01 12:10 28.3562 -0.1508 16.01 12:00 28.507 +0.0552 16.01 11:50 28.4518 +0.0208 16.01 11:40 28.431 +0.2038 16.01 11:30 28.2272 -0.2704 16.01 11:20 28.4976 -0.0764 16.01 11:10 28.574 +0.0485 16.01 11:00 28.5255 +0.0641 16.01 10:50 28.4614 +0.0869 16.01 10:40 28.3745 -0.0189 16.01 10:30 28.3934 +0.0811 16.01 10:20 28.3123 -0.0761 16.01 10:10 28.3884 +0.6207 16.01 10:00 27.7677 +0.0486 16.01 09:50 27.7191 +0.2776 16.01 09:40 27.4415 -0.005 16.01 09:30 27.4465 +0.0487 16.01 09:20 27.3978 -0.093 16.01 09:10 27.4908 +0.1449 16.01 09:00 27.3459 +0.1146 16.01 08:50 27.2313 +0.1064 16.01 08:40 27.1249 -0.1476 16.01 08:30 27.2725 -0.2472 16.01 08:20 27.5197 +0.0261 16.01 08:10 27.4936 -0.034 16.01 08:00 27.5276 +0.2336 16.01 07:50 27.294 +0.2355 16.01 07:40 27.0585 +0.3678 16.01 07:30 26.6907 -0.0097 16.01 07:20 26.7004 +0.054 16.01 07:10 26.6464 -0.1355 16.01 07:00 26.7819 +0.2578 16.01 06:50 26.5241 -0.1182 16.01 06:40 26.6423 -0.0981 16.01 06:30 26.7404 +0.1763 16.01 06:20 26.5641 +0.0878 16.01 06:10 26.4763 +0.3124 16.01 06:00 26.1639 +0.0412 16.01 05:50 26.1227 -0.2093 16.01 05:40 26.332 -0.0693 16.01 05:30 26.4013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.4382макс: 34.5398за неделю:
30.1441 Таблица изменений курса storj : показать
Дата Курс +/- +0.3515 17.01 05:00 29.8185 -0.0033 17.01 04:00 28.9289 +0.0513 17.01 02:00 27.901 -0.315 17.01 01:00 27.5794 -0.0016 17.01 00:00 28.343 +0.2212 16.01 23:00 28.121 -0.0313 16.01 22:00 28.2534 -0.2529 16.01 21:00 28.7713 +0.4791 16.01 20:00 28.6254 -0.0669 16.01 19:00 29.3202 -0.0414 16.01 18:00 29.1414 -0.4311 16.01 17:00 29.4388 +0.3328 16.01 16:00 29.9004 +0.1903 16.01 15:00 29.2906 +0.599 16.01 14:00 28.3342 -0.2366 16.01 13:00 28.6258 -0.1508 16.01 12:00 28.507 +0.0485 16.01 11:00 28.5255 +0.6207 16.01 10:00 27.7677 +0.1449 16.01 09:00 27.3459 -0.034 16.01 08:00 27.5276 -0.1355 16.01 07:00 26.7819 +0.3124 16.01 06:00 26.1639 +0.1544 16.01 05:00 26.3155 +0.2 16.01 04:00 26.6154 -0.1749 16.01 02:00 26.1228 -0.1044 16.01 01:00 25.9451 +0.1203 16.01 00:00 25.5123 -0.0598 15.01 23:00 25.2219 +0.1227 15.01 21:00 25.474 -0.3092 15.01 20:00 25.8017 -0.5836 15.01 19:00 25.1956 -0.2626 15.01 18:00 26.1162 -0.2154 15.01 17:00 27.1047 +0.1281 15.01 16:00 26.3617 -0.2505 15.01 15:00 26.8776 +0.0047 15.01 14:00 26.8894 +0.01 15.01 13:00 26.916 +0.0041 15.01 12:00 26.6072 -0.0841 15.01 11:00 26.5958 -0.0692 15.01 10:00 26.1519 -0.1188 15.01 08:00 26.432 -0.0207 15.01 07:00 26.8711 -0.1876 15.01 05:00 27.4757 +0.2099 15.01 04:00 27.3456 +0.2647 15.01 03:00 27.4492 -0.0002 15.01 02:00 27.2427 -0.0309 15.01 01:00 27.2362 -0.0325 15.01 00:00 27.7783 +0.13 14.01 23:00 27.4653 +0.0104 14.01 22:00 27.1348 -0.1829 14.01 21:00 27.2276 -0.0285 14.01 20:00 27.1151 +0.0414 14.01 19:00 27.3782 -0.1777 14.01 18:00 27.7291 -0.0585 14.01 17:00 27.6528 +0.0884 14.01 16:00 27.6781 -0.1173 14.01 15:00 27.6906 +0.1402 14.01 14:00 27.6047 -0.0389 14.01 13:00 27.4503 +0.0961 14.01 12:00 27.2737 +0.0878 14.01 11:00 27.3841 -0.0346 14.01 10:00 27.6537 +0.0574 14.01 09:00 26.7623 +0.0387 14.01 08:00 26.1149 -0.2266 14.01 07:00 25.8046 +0.0378 14.01 06:00 25.7064 -0.2454 14.01 04:00 25.7487 +0.2488 14.01 02:00 25.6753 -0.0844 14.01 00:00 25.5098 +0.0704 13.01 23:00 25.5088 +0.0527 13.01 22:00 25.7414 +0.0609 13.01 21:00 25.6472 +0.2468 13.01 20:00 25.4036 +0.0622 13.01 19:00 25.2951 +0.0509 13.01 18:00 24.9435 -0.0392 13.01 17:00 25.3398 -0.1915 13.01 16:00 25.1068 -0.0545 13.01 14:00 25.2113 +0.2239 13.01 13:00 24.792 +0.1842 13.01 12:00 24.7219 -0.2864 13.01 11:00 24.6401 -0.0251 13.01 10:00 24.116 +0.0763 13.01 09:00 23.8845 +0.2593 13.01 08:00 23.6068 -0.1878 13.01 07:00 24.0126 +0.1991 13.01 06:00 23.7675 +0.0535 13.01 05:00 23.8124 +0.2472 13.01 04:00 23.1685 -0.0248 13.01 03:00 23.7967 -0.0941 13.01 02:00 23.7511 +0.0489 13.01 01:00 23.9398 -0.2096 13.01 00:00 24.1255 -0.0666 12.01 23:00 23.9957 -0.0966 12.01 22:00 24.186 -0.002 12.01 21:00 24.3844 +0.2913 12.01 20:00 24.1356 +0.4327 12.01 19:00 23.6356 +0.1777 12.01 18:00 23.2487 -0.0407 12.01 17:00 23.3281 -0.0942 12.01 16:00 24.3337 +0.0913 12.01 14:00 24.4821 +0.0467 12.01 13:00 24.9431 -0.322 12.01 10:00 25.66 +0.0696 12.01 09:00 25.5804 +0.1999 12.01 08:00 25.0092 +0.1263 12.01 06:00 24.6038 +0.2664 12.01 05:00 24.1261 +0.0388 12.01 04:00 24.4703 -0.0223 12.01 01:00 23.9866 -0.0392 12.01 00:00 23.7792 -0.0947 11.01 23:00 23.2317 +0.0672 11.01 22:00 23.288 +0.3427 11.01 21:00 22.7776 -0.3693 11.01 20:00 22.4382 -0.5421 11.01 19:00 23.0816 +0.1924 11.01 18:00 23.8773 -0.9066 11.01 17:00 24.4577 +0.1473 11.01 16:00 24.6749 -0.5636 11.01 15:00 25.0076 -0.4445 11.01 14:00 25.8113 +0.3551 11.01 13:00 25.9014 -0.2526 11.01 12:00 25.6357 +0.2658 11.01 11:00 25.1562 +0.1477 11.01 10:00 24.4154 -0.5426 11.01 09:00 25.4312 +0.1681 11.01 08:00 26.1206 -0.3425 11.01 06:00 27.3446 -0.4333 11.01 05:00 28.2385 -0.7542 11.01 03:00 30.0878 +0.3505 11.01 02:00 29.5837 -0.1114 11.01 01:00 28.9801 -0.1664 10.01 23:00 28.6231 +0.6359 10.01 22:00 28.749 +0.2796 10.01 21:00 29.444 -0.2458 10.01 20:00 30.8404 -0.0026 10.01 19:00 31.5162 -0.3865 10.01 17:00 32.0185 +0.1964 10.01 16:00 31.728 -0.7344 10.01 15:00 31.1896 +0.1175 10.01 14:00 32.1032 -0.9666 10.01 13:00 34.3076 -0.0469 10.01 12:00 34.5398 -0.1233 10.01 11:00 34.4506 +0.2652 10.01 10:00 34.1723 +0.1917 10.01 09:00 33.9286 +0.1163 10.01 08:00 34.3533 +0.6344 10.01 07:00 33.8476 -0.2246 10.01 06:00 33.9536 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 20.9362макс: 34.5398за месяц:
30.1441 Дата Курс +/- 16.01.2021 28.0499 +1.6118 15.01.2021 26.4381 -0.5681 14.01.2021 27.0062 +2.1507 13.01.2021 24.8555 +0.4842 12.01.2021 24.3713 -0.6614 11.01.2021 25.0327 -6.9496 10.01.2021 31.9823 +2.9737 09.01.2021 29.0086 +2.5843 08.01.2021 26.4243 -0.3793 07.01.2021 26.8036 +2.2507 06.01.2021 24.5529 +1.8935 05.01.2021 22.6594 +0.1063 04.01.2021 22.5531 -0.1058 03.01.2021 22.6589 +1.0116 02.01.2021 21.6473 -0.2544 01.01.2021 21.9017 +0.7181 31.12.2020 21.1836 -0.6908 30.12.2020 21.8744 +0.1596 29.12.2020 21.7148 -1.0318 28.12.2020 22.7466 +0.3306 27.12.2020 22.416 +0.5439 26.12.2020 21.8721 -0.5939 25.12.2020 22.466 +1.5298 24.12.2020 20.9362 -2.7425 23.12.2020 23.6787 -1.9666 22.12.2020 25.6453 -0.4075 21.12.2020 26.0528 -0.876 20.12.2020 26.9288 -0.9199 19.12.2020 27.8487 +1.6579 18.12.2020 26.1908 -0.0952 17.12.2020 26.286 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 20.9362макс: 34.5398за квартал:
30.1441 Дата Курс +/- 16.01.2021 28.0499 +1.6118 15.01.2021 26.4381 -0.5681 14.01.2021 27.0062 +2.1507 13.01.2021 24.8555 +0.4842 12.01.2021 24.3713 -0.6614 11.01.2021 25.0327 -6.9496 10.01.2021 31.9823 +2.9737 09.01.2021 29.0086 +2.5843 08.01.2021 26.4243 -0.3793 07.01.2021 26.8036 +2.2507 06.01.2021 24.5529 +1.8935 05.01.2021 22.6594 +0.1063 04.01.2021 22.5531 -0.1058 03.01.2021 22.6589 +1.0116 02.01.2021 21.6473 -0.2544 01.01.2021 21.9017 +0.7181 31.12.2020 21.1836 -0.6908 30.12.2020 21.8744 +0.1596 29.12.2020 21.7148 -1.0318 28.12.2020 22.7466 +0.3306 27.12.2020 22.416 +0.5439 26.12.2020 21.8721 -0.5939 25.12.2020 22.466 +1.5298 24.12.2020 20.9362 -2.7425 23.12.2020 23.6787 -1.9666 22.12.2020 25.6453 -0.4075 21.12.2020 26.0528 -0.876 20.12.2020 26.9288 -0.9199 19.12.2020 27.8487 +1.6579 18.12.2020 26.1908 -0.0952 17.12.2020 26.286 -0.4104 16.12.2020 26.6964 +1.2028 15.12.2020 25.4936 +0.2192 14.12.2020 25.2744 -0.0059 13.12.2020 25.2803 +0.5513 12.12.2020 24.729 +0.5059 11.12.2020 24.2231 +0.1862 10.12.2020 24.0369 -0.6656 09.12.2020 24.7025 -1.7356 08.12.2020 26.4381 +0.5144 07.12.2020 25.9237 -0.4643 06.12.2020 26.388 +0.1073 05.12.2020 26.2807 -0.5847 04.12.2020 26.8654 -1.143 03.12.2020 28.0084 +0.425 02.12.2020 27.5834 +0.7513 01.12.2020 26.8321 +0.582 30.11.2020 26.2501 +0.4346 29.11.2020 25.8155 +0.3893 28.11.2020 25.4262 +0.3614 27.11.2020 25.0648 -1.2655 26.11.2020 26.3303 -5.3427 25.11.2020 31.673 +3.3476 24.11.2020 28.3254 +1.5752 23.11.2020 26.7502 +0.449 22.11.2020 26.3012 +0.0288 21.11.2020 26.2724 +1.4893 20.11.2020 24.7831 +0.3491 19.11.2020 24.434 -0.5811 18.11.2020 25.0151 -1.6826 17.11.2020 26.6977 +0.2111 16.11.2020 26.4866 -0.1863 15.11.2020 26.6729 -0.2764 14.11.2020 26.9493 -0.5356 13.11.2020 27.4849 +0.31 12.11.2020 27.1749 -2.525 11.11.2020 29.6999 +1.7005 10.11.2020 27.9994 +1.6971 09.11.2020 26.3023 -0.8414 08.11.2020 27.1437 -0.2852 07.11.2020 27.4289 +1.4558 06.11.2020 25.9731 +4.6524 05.11.2020 21.3207 -0.3107 04.11.2020 21.6314 -0.8929 03.11.2020 22.5243 -2.7244 02.11.2020 25.2487 -0.0407 01.11.2020 25.2894 -0.3134 31.10.2020 25.6028 +0.1345 30.10.2020 25.4683 -0.834 29.10.2020 26.3023 -0.5558 28.10.2020 26.8581 -1.1548 27.10.2020 28.0129 -1.7799 26.10.2020 29.7928 -0.7328 25.10.2020 30.5256 +1.4 24.10.2020 29.1256 -0.0191 23.10.2020 29.1447 -0.5576 22.10.2020 29.7023 +0.2718 21.10.2020 29.4305 -0.2795 20.10.2020 29.71 -2.592 19.10.2020 32.302 -1.6335 18.10.2020 33.9355