Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Storj
- Биткоин 27738.63
- Эфириум 1646.63
- Tether 1.0001
- Binance Coin 213.46
- Рипл 0.53284
- USD Coin 1.0002
- Lido Staked ETH 1644.1
- Solana 23.2462
- Cardano 0.2598
- Wrapped TRON 0.08859
- Dogecoin 0.06136
- TRON 0.0891
- Dai 1.0003
- Matic Network 0.56428
- Polkadot 4.0411
- Лайткоин 64.3143
- Bitcoin Cash 231.61
- Wrapped Bitcoin 27690.45
- ChainLink 7.6912
- SHIBA INU 7.253E-6
Курс Storj к рублю
Обновлено: 05.10.2023 01:40:01
Стоимость Storj (STORJ) на текущий момент составляет 41.73 RUB, а общий объем торгов за 24 часа – 3 640 973 131 RUB.
Рыночная капитализация составляет 16 600 080 475 RUB. За последние 24 часа курс Storj относительно рубля снизился на -4.8%. Изменение за неделю составило +7.72%.
| = | ||
| Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно рубля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.9311макс: 44.0651за сутки:
41.73 Таблица изменений курса storj : показать
Дата Курс +/- 05.10 01:40 41.73 +0.0496 05.10 01:30 41.6804 -0.0316 05.10 01:20 41.712 -0.0204 05.10 01:10 41.7324 -0.0205 05.10 01:00 41.7529 -0.1263 05.10 00:50 41.8792 +0.0867 05.10 00:40 41.7925 +0.0079 05.10 00:30 41.7846 +0.0623 05.10 00:20 41.7223 +0.18 05.10 00:10 41.5423 +0.11 05.10 00:03 41.4323 -0.0114 05.10 00:00 41.4437 -0.0754 04.10 23:50 41.5191 -0.0011 04.10 23:40 41.5202 -0.0492 04.10 23:30 41.5694 -0.0154 04.10 23:20 41.5848 +0.0466 04.10 23:10 41.5382 -0.0244 04.10 23:00 41.5626 -0.0535 04.10 22:50 41.6161 +0.0608 04.10 22:40 41.5553 -0.1269 04.10 22:30 41.6822 +0.0735 04.10 22:20 41.6087 +0.2888 04.10 22:10 41.3199 +0.1868 04.10 22:03 41.1331 +0.202 04.10 22:00 40.9311 -0.0001 04.10 21:50 40.9312 -0.0226 04.10 21:40 40.9538 -0.6903 04.10 21:30 41.6441 -0.1768 04.10 21:20 41.8209 -0.0757 04.10 21:10 41.8966 -0.0649 04.10 21:00 41.9615 +0.0411 04.10 20:50 41.9204 -0.0134 04.10 20:40 41.9338 +0.1036 04.10 20:30 41.8302 -0.0541 04.10 20:20 41.8843 -0.0331 04.10 20:10 41.9174 -0.0864 04.10 20:03 42.0038 -0.075 04.10 20:00 42.0788 -0.0727 04.10 19:50 42.1515 -0.0264 04.10 19:40 42.1779 +0.2167 04.10 19:30 41.9612 -0.0605 04.10 19:20 42.0217 +0.106 04.10 19:10 41.9157 -0.17 04.10 19:00 42.0857 +0.0441 04.10 18:50 42.0416 -0.1358 04.10 18:40 42.1774 -0.1045 04.10 18:30 42.2819 -0.1282 04.10 18:20 42.4101 +0.4249 04.10 18:10 41.9852 +0.0713 04.10 18:03 41.9139 +0.0315 04.10 18:00 41.8824 +0.065 04.10 17:50 41.8174 +0.0312 04.10 17:40 41.7862 -0.0286 04.10 17:30 41.8148 -0.1379 04.10 17:20 41.9527 -0.2579 04.10 17:10 42.2106 +0.3504 04.10 17:00 41.8602 +0.1328 04.10 16:50 41.7274 -0.0616 04.10 16:40 41.789 -0.0532 04.10 16:30 41.8422 -0.2333 04.10 16:20 42.0755 +0.0063 04.10 16:10 42.0692 -0.2844 04.10 16:03 42.3536 -0.0468 04.10 16:00 42.4004 -0.0127 04.10 15:50 42.4131 +0.0139 04.10 15:40 42.3992 +0.0039 04.10 15:30 42.3953 -0.1272 04.10 15:20 42.5225 -0.0573 04.10 15:10 42.5798 -0.0241 04.10 15:00 42.6039 -0.0307 04.10 14:50 42.6346 +0.0424 04.10 14:40 42.5922 -0.0879 04.10 14:30 42.6801 +0.0711 04.10 14:20 42.609 -0.2158 04.10 14:10 42.8248 -0.019 04.10 14:03 42.8438 +0.0666 04.10 14:00 42.7772 +0.1731 04.10 13:50 42.6041 -0.0095 04.10 13:40 42.6136 -0.0268 04.10 13:30 42.6404 -0.1333 04.10 13:20 42.7737 -0.1099 04.10 13:10 42.8836 -0.0238 04.10 13:00 42.9074 +0.0674 04.10 12:50 42.84 -0.0749 04.10 12:40 42.9149 -0.0619 04.10 12:30 42.9768 +0.1065 04.10 12:20 42.8703 -0.113 04.10 12:10 42.9833 -0.1446 04.10 12:03 43.1279 -0.0043 04.10 12:00 43.1322 +0.0811 04.10 11:50 43.0511 +0.2977 04.10 11:40 42.7534 +0.133 04.10 11:30 42.6204 +0.0713 04.10 11:20 42.5491 -0.0526 04.10 11:10 42.6017 +0.2136 04.10 11:00 42.3881 +0.0116 04.10 10:50 42.3765 -0.2256 04.10 10:40 42.6021 -0.2801 04.10 10:30 42.8822 -0.2878 04.10 10:20 43.17 +0.0192 04.10 10:10 43.1508 -0.3526 04.10 10:03 43.5034 -0.0859 04.10 10:00 43.5893 -0.1913 04.10 09:50 43.7806 +0.6217 04.10 09:40 43.1589 -0.0017 04.10 09:30 43.1606 +0.22 04.10 09:20 42.9406 -0.4413 04.10 09:10 43.3819 +0.8567 04.10 09:00 42.5252 +0.0662 04.10 08:50 42.459 -0.0476 04.10 08:40 42.5066 +0.3008 04.10 08:30 42.2058 +0.092 04.10 08:20 42.1138 +0.0504 04.10 08:10 42.0634 -0.0393 04.10 08:03 42.1027 -0.0365 04.10 08:00 42.1392 -0.0317 04.10 07:50 42.1709 +0.0637 04.10 07:40 42.1072 -0.0333 04.10 07:30 42.1405 -0.0484 04.10 07:20 42.1889 -0.151 04.10 07:10 42.3399 -0.1523 04.10 07:00 42.4922 -0.0785 04.10 06:50 42.5707 +0.1041 04.10 06:40 42.4666 -0.1027 04.10 06:30 42.5693 +0.221 04.10 06:20 42.3483 +0.4191 04.10 06:10 41.9292 -0.0585 04.10 06:03 41.9877 +0.0793 04.10 06:00 41.9084 +0.1504 04.10 05:50 41.758 -0.2329 04.10 05:40 41.9909 -0.0634 04.10 05:30 42.0543 -0.2023 04.10 05:20 42.2566 +0.0805 04.10 05:10 42.1761 -0.1002 04.10 05:00 42.2763 -0.0857 04.10 04:50 42.362 +0.263 04.10 04:40 42.099 -0.3006 04.10 04:30 42.3996 -0.1181 04.10 04:20 42.5177 +0.0232 04.10 04:10 42.4945 -0.0455 04.10 04:03 42.54 -0.1668 04.10 04:00 42.7068 -0.0257 04.10 03:50 42.7325 -0.1173 04.10 03:40 42.8498 -0.2244 04.10 03:30 43.0742 -0.0269 04.10 03:20 43.1011 +0.1394 04.10 03:10 42.9617 -0.4413 04.10 03:00 43.403 +0.0016 04.10 02:50 43.4014 -0.1107 04.10 02:40 43.5121 -0.093 04.10 02:30 43.6051 -0.1535 04.10 02:20 43.7586 -0.271 04.10 02:10 44.0296 -0.0355 04.10 02:03 44.0651 +0.229 04.10 02:00 43.8361 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.8041макс: 49.2699за неделю:
41.73 Таблица изменений курса storj : показать
Дата Курс +/- 05.10 01:40 41.73 -0.1263 05.10 00:50 41.8792 -0.0754 04.10 23:50 41.5191 -0.0535 04.10 22:50 41.6161 -0.0001 04.10 21:50 40.9312 +0.0411 04.10 20:50 41.9204 -0.0727 04.10 19:50 42.1515 +0.0441 04.10 18:50 42.0416 +0.065 04.10 17:50 41.8174 +0.1328 04.10 16:50 41.7274 -0.0127 04.10 15:50 42.4131 -0.0307 04.10 14:50 42.6346 +0.1731 04.10 13:50 42.6041 +0.0674 04.10 12:50 42.84 +0.0811 04.10 11:50 43.0511 +0.0116 04.10 10:50 42.3765 -0.1913 04.10 09:50 43.7806 +0.0662 04.10 08:50 42.459 -0.0317 04.10 07:50 42.1709 -0.0785 04.10 06:50 42.5707 +0.1504 04.10 05:50 41.758 -0.0857 04.10 04:50 42.362 -0.0257 04.10 03:50 42.7325 +0.0016 04.10 02:50 43.4014 -0.0939 04.10 01:50 43.93 +0.0271 04.10 00:50 44.1379 -0.0047 03.10 23:50 44.3689 +0.0713 03.10 22:50 44.6733 -0.077 03.10 21:50 44.8193 +0.0141 03.10 20:50 44.7705 -0.2673 03.10 19:50 46.1267 +0.1996 03.10 18:50 45.8335 +0.0279 03.10 17:50 45.2368 -2.205 03.10 16:50 48.1679 +0.0456 03.10 15:50 46.2386 +0.0383 03.10 14:50 46.5777 -0.158 03.10 13:50 46.3343 +0.0089 03.10 12:50 46.3338 -0.0244 03.10 11:50 46.014 -0.3154 03.10 10:50 46.3251 +0.1535 03.10 09:50 46.6974 -0.2942 03.10 08:50 47.2555 +0.0065 03.10 07:50 46.7725 -0.3336 03.10 06:50 46.999 -0.129 03.10 05:50 48.0325 +0.0133 03.10 04:50 47.1748 +0.3585 03.10 03:50 46.2399 +0.2066 03.10 02:50 48.3824 +0.0312 03.10 01:50 48.0778 +0.121 03.10 00:50 47.6497 -0.0069 02.10 23:50 48.3698 +0.2713 02.10 22:50 48.3891 -0.0069 02.10 21:50 47.4163 -0.1388 02.10 20:50 48.2839 -0.0883 02.10 19:50 48.4073 -0.1294 02.10 18:50 47.8687 -0.0707 02.10 17:50 47.4396 +0.0707 02.10 16:50 47.2244 -0.0174 02.10 15:50 47.2836 +0.1508 02.10 14:50 46.8637 -0.1602 02.10 13:50 47.3909 +0.1627 02.10 12:50 47.457 +0.235 02.10 11:50 47.1774 -0.1334 02.10 10:50 47.4445 +0.0071 02.10 09:50 47.7212 -0.0615 02.10 08:50 47.4055 +0.3482 02.10 07:50 47.0915 -0.195 02.10 06:50 47.6491 -0.1403 02.10 05:50 47.2871 -0.071 02.10 04:50 47.459 -0.3662 02.10 03:50 49.2699 -0.0313 02.10 02:50 48.5331 +0.0889 02.10 01:50 48.5774 -0.0266 02.10 00:50 47.3587 -0.2197 01.10 23:50 47.2765 -0.055 01.10 22:50 47.1719 +0.146 01.10 21:50 47.1615 -0.1158 01.10 20:50 46.7291 +0.0245 01.10 19:50 46.8764 +0.0033 01.10 18:50 47.5869 +0.3745 01.10 17:50 46.6704 +0.0642 01.10 16:50 46.7293 -0.032 01.10 15:50 46.6547 +0.0906 01.10 14:50 46.6292 -0.1488 01.10 13:50 47.2755 +0.4712 01.10 12:50 45.9954 -0.0002 01.10 11:50 46.3046 -0.2439 01.10 10:50 46.5067 -0.2072 01.10 09:50 46.8132 -1.0398 01.10 08:50 47.2126 +1.6738 01.10 07:50 43.8614 -0.2703 01.10 06:50 42.2033 -0.0004 01.10 05:50 40.155 -0.1239 01.10 04:50 40.5106 +0.0521 01.10 03:50 40.7805 -0.0097 01.10 02:50 40.5978 -0.0459 01.10 01:50 40.8365 -0.0141 01.10 00:50 40.8569 -0.0877 30.09 23:50 41.0654 +0.0011 30.09 22:50 41.1067 +0.1832 30.09 21:50 40.8872 +0.0483 30.09 20:50 40.716 +0.0197 30.09 19:50 40.5824 -0.0527 30.09 18:50 41.2255 -0.0199 30.09 17:50 41.2866 +0.0533 30.09 16:50 41.0228 -0.0114 30.09 15:50 40.9992 +0.1205 30.09 14:50 41.1035 -0.0856 30.09 13:50 41.0656 +0.0822 30.09 12:50 41.1448 -0.0238 30.09 11:50 41.4189 -0.0153 30.09 10:50 41.6984 -0.0429 30.09 09:50 41.7926 -0.4594 30.09 08:50 41.9277 +0.0072 30.09 07:50 42.4292 +0.1166 30.09 06:50 41.7407 -0.0858 30.09 05:50 42.544 -0.0531 30.09 04:50 42.7859 -0.0543 30.09 03:50 43.2644 +0.1296 30.09 02:50 43.539 +0.5246 30.09 01:50 43.5406 -0.228 30.09 00:50 43.6458 +0.1771 29.09 23:50 43.5532 +0.0774 29.09 22:50 43.1439 -0.0824 29.09 21:50 43.1519 -0.1092 29.09 20:50 43.0676 +0.0251 29.09 19:50 43.0613 -0.0658 29.09 18:50 42.7749 +0.655 29.09 17:50 42.3982 -0.0678 29.09 16:50 40.4089 +0.0496 29.09 15:50 40.5368 +0.0151 29.09 14:50 41.0803 +0.4485 29.09 13:50 40.2028 +0.1584 29.09 12:50 39.1083 +0.0699 29.09 11:50 38.7211 +0.0512 29.09 10:50 38.8569 +0.033 29.09 09:50 38.7868 +0.019 29.09 08:50 38.7796 +0.0935 29.09 07:50 38.7057 +0.0156 29.09 06:50 38.6961 -0.0106 29.09 05:50 38.6661 +0.0159 29.09 04:50 38.6967 +0.2638 29.09 03:50 38.3953 +0.0243 29.09 02:50 38.5797 +0.0319 29.09 01:50 38.5222 +0.0505 29.09 00:50 38.3773 +0.0545 28.09 23:50 38.4873 +0.1631 28.09 22:50 38.2626 +0.0569 28.09 21:50 37.8041 -0.1221 28.09 20:50 38.1234 -0.1003 28.09 19:50 38.1983 -0.0843 28.09 18:50 38.3342 +0.1451 28.09 17:50 38.4091 -0.0633 28.09 16:50 38.477 -0.0994 28.09 15:50 38.7398 +0.0227 28.09 14:50 38.6976 -0.0049 28.09 13:50 38.7032 +0.2302 28.09 12:50 38.1976 -0.0165 28.09 11:50 38.2342 +0.0166 28.09 10:50 38.6566 -0.0718 28.09 09:50 38.6439 -0.0857 28.09 08:50 38.7594 -0.1049 28.09 07:50 38.7383 +0.0281 28.09 06:50 38.6817 +0.0199 28.09 05:50 38.4545 +0.0312 28.09 04:50 38.7085 -0.0357 28.09 03:50 38.255 +0.0504 28.09 02:50 38.6716 -0.059 28.09 01:50 38.7401 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 21.7802макс: 49.2699за месяц:
Таблица изменений курса storj : показать41.73 Дата Курс +/- 03.10.2023 45.6488 -2.1024 02.10.2023 47.7512 +1.5955 01.10.2023 46.1557 +4.8099 30.09.2023 41.3458 +0.1933 29.09.2023 41.1525 +2.6455 28.09.2023 38.507 +0.1462 27.09.2023 38.3608 +1.2461 26.09.2023 37.1147 +3.1719 25.09.2023 33.9428 +1.5128 24.09.2023 32.43 -0.867 23.09.2023 33.297 -0.8868 22.09.2023 34.1838 -0.2928 21.09.2023 34.4766 -3.6041 20.09.2023 38.0807 -1.0696 19.09.2023 39.1503 +4.4373 18.09.2023 34.713 -1.4348 17.09.2023 36.1478 -0.5903 16.09.2023 36.7381 +2.3668 15.09.2023 34.3713 +3.3145 14.09.2023 31.0568 +0.401 13.09.2023 30.6558 +3.1157 12.09.2023 27.5401 -0.3006 11.09.2023 27.8407 -0.3609 10.09.2023 28.2016 +2.8104 09.09.2023 25.3912 +1.2574 08.09.2023 24.1338 +1.1481 07.09.2023 22.9857 +0.1712 06.09.2023 22.8145 +0.2911 05.09.2023 22.5234 +0.0366 04.09.2023 22.4868 +0.7066 03.09.2023 21.7802 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 03.10.2023 45.6488 -2.1024 02.10.2023 47.7512 +1.5955 01.10.2023 46.1557 +4.8099 30.09.2023 41.3458 +0.1933 29.09.2023 41.1525 +2.6455 28.09.2023 38.507 +0.1462 27.09.2023 38.3608 +1.2461 26.09.2023 37.1147 +3.1719 25.09.2023 33.9428 +1.5128 24.09.2023 32.43 -0.867 23.09.2023 33.297 -0.8868 22.09.2023 34.1838 -0.2928 21.09.2023 34.4766 -3.6041 20.09.2023 38.0807 -1.0696 19.09.2023 39.1503 +4.4373 18.09.2023 34.713 -1.4348 17.09.2023 36.1478 -0.5903 16.09.2023 36.7381 +2.3668 15.09.2023 34.3713 +3.3145 14.09.2023 31.0568 +0.401 13.09.2023 30.6558 +3.1157 12.09.2023 27.5401 -0.3006 11.09.2023 27.8407 -0.3609 10.09.2023 28.2016 +2.8104 09.09.2023 25.3912 +1.2574 08.09.2023 24.1338 +1.1481 07.09.2023 22.9857 +0.1712 06.09.2023 22.8145 +0.2911 05.09.2023 22.5234 +0.0366 04.09.2023 22.4868 +0.7066 03.09.2023 21.7802 +0.2871 02.09.2023 21.4931 +0.0207 01.09.2023 21.4724 -0.8661 31.08.2023 22.3385 -0.5987 30.08.2023 22.9372 +0.5155 29.08.2023 22.4217 +0.5842 28.08.2023 21.8375 -0.4787 27.08.2023 22.3162 -0.3131 26.08.2023 22.6293 +0.0754 25.08.2023 22.5539 -0.073 24.08.2023 22.6269 +0.2433 23.08.2023 22.3836 +0.5388 22.08.2023 21.8448 +0.0644 21.08.2023 21.7804 -0.3523 20.08.2023 22.1327 +0.1629 19.08.2023 21.9698 +0.5853 18.08.2023 21.3845 -1.6754 17.08.2023 23.0599 -1.238 16.08.2023 24.2979 -3.5122 15.08.2023 27.8101 -0.9367 14.08.2023 28.7468 -0.126 13.08.2023 28.8728 +0.0896 12.08.2023 28.7832 +0.2419 11.08.2023 28.5413 +0.3885 10.08.2023 28.1528 -0.0738 09.08.2023 28.2266 +0.3547 08.08.2023 27.8719 +0.2091 07.08.2023 27.6628 -0.1542 06.08.2023 27.817 +0.1682 05.08.2023 27.6488 -0.2603 04.08.2023 27.9091 +0.0795 03.08.2023 27.8296 -0.0918 02.08.2023 27.9214 +0.6295 01.08.2023 27.2919 -0.0079 31.07.2023 27.2998 -0.824 30.07.2023 28.1238 -0.1034 29.07.2023 28.2272 +1.2017 28.07.2023 27.0255 +0.7239 27.07.2023 26.3016 +0.2572 26.07.2023 26.0444 +0.2347 25.07.2023 25.8097 -0.7123 24.07.2023 26.522 -2.0172 23.07.2023 28.5392 +0.1322 22.07.2023 28.407 +0.0629 21.07.2023 28.3441 +0.0653 20.07.2023 28.2788 -0.0354 19.07.2023 28.3142 +0.5554 18.07.2023 27.7588 -0.342 17.07.2023 28.1008 -0.1492 16.07.2023 28.25 +0.4753 15.07.2023 27.7747 -0.5481 13.07.2023 28.3228 -0.6083 12.07.2023 28.9311 -1.2113 11.07.2023 30.1424 -0.4738 10.07.2023 30.6162 -0.2161 09.07.2023 30.8323 -0.8626 08.07.2023 31.6949 -1.0218 07.07.2023 32.7167 -1.7647 06.07.2023 34.4814 +34.4814 05.07.2023 0