Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Storj

1 2 3 4 5 »

Курс Storj к рублю

Обновлено: 21.10.2020 01:30:02

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Storj
Оценить!
0
10010

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.4117
    макс: 31.2558
    за сутки:
    28.7731

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    21.10 01:3028.7731-0.1498
    21.10 01:2028.9229-0.1444
    21.10 01:1029.0673+0.0769
    21.10 01:0028.9904+0.2673
    21.10 00:5028.7231+0.0444
    21.10 00:4028.6787-0.1798
    21.10 00:3028.8585-0.0214
    21.10 00:2028.8799-0.2671
    21.10 00:1029.147+0.0623
    21.10 00:0029.0847-0.0061
    20.10 23:5029.0908-0.0449
    20.10 23:4029.1357+0.1071
    20.10 23:3029.0286+0.4524
    20.10 23:2028.5762+0.0075
    20.10 23:1028.5687+0.0156
    20.10 23:0028.5531-0.0629
    20.10 22:5028.616-0.063
    20.10 22:4028.679+0.0558
    20.10 22:3028.6232+0.0578
    20.10 22:2028.5654-0.2112
    20.10 22:1028.7766-0.0609
    20.10 22:0028.8375+0.0949
    20.10 21:5028.7426+0.0843
    20.10 21:4028.6583+0.1164
    20.10 21:3028.5419-0.0259
    20.10 21:2028.5678+0.1561
    20.10 21:1028.4117-0.157
    20.10 21:0028.5687-0.3485
    20.10 20:5028.9172-0.243
    20.10 20:4029.1602-0.0215
    20.10 20:3029.1817+0.1163
    20.10 20:2029.0654-0.1662
    20.10 20:1029.2316-0.0247
    20.10 20:0029.2563-0.0377
    20.10 19:5029.294+0.0346
    20.10 19:4029.2594-0.0847
    20.10 19:3029.3441-0.0936
    20.10 19:2029.4377+0.183
    20.10 19:1029.2547+0.1086
    20.10 19:0029.1461-0.1145
    20.10 18:5029.2606+0.0459
    20.10 18:4029.2147-0.0032
    20.10 18:3029.2179+0.103
    20.10 18:2029.1149+0.013
    20.10 18:1029.1019-0.0667
    20.10 18:0029.1686-0.0679
    20.10 17:5029.2365-0.0246
    20.10 17:4029.2611-0.0054
    20.10 17:3029.2665-0.095
    20.10 17:2029.3615-0.0765
    20.10 17:1029.438-
    20.10 17:0029.438+0.0385
    20.10 16:5029.3995+0.002
    20.10 16:4029.3975+0.1027
    20.10 16:3029.2948-0.3593
    20.10 16:2029.6541-0.0182
    20.10 16:1029.6723-0.3416
    20.10 16:0030.0139-0.3205
    20.10 15:5030.3344+0.0698
    20.10 15:4030.2646+0.0399
    20.10 15:3030.2247+0.0299
    20.10 15:2030.1948+0.3785
    20.10 15:1029.8163-0.0996
    20.10 15:0029.9159-0.1713
    20.10 14:5030.0872-0.1016
    20.10 14:4030.1888+0.0618
    20.10 14:3030.127-0.05
    20.10 14:1030.177-0.1926
    20.10 14:0030.3696-0.083
    20.10 13:5030.4526+0.039
    20.10 13:4030.4136+0.1158
    20.10 13:3030.2978-0.0493
    20.10 13:2030.3471-0.1307
    20.10 13:1030.4778-0.0369
    20.10 13:0030.5147+0.0877
    20.10 12:5030.427-0.0274
    20.10 12:4030.4544+0.0069
    20.10 12:3030.4475+0.0271
    20.10 12:2030.4204+0.0475
    20.10 12:1030.3729-0.1703
    20.10 12:0030.5432+0.052
    20.10 11:5030.4912+0.1945
    20.10 11:4030.2967+0.0002
    20.10 11:3030.2965+0.2342
    20.10 11:2030.0623+0.1229
    20.10 11:1029.9394-0.1647
    20.10 11:0030.1041-0.1187
    20.10 10:5030.2228-0.0167
    20.10 10:4030.2395-0.0944
    20.10 10:3030.3339-0.1685
    20.10 10:2030.5024-0.0183
    20.10 10:1030.5207-0.0641
    20.10 10:0030.5848+0.0461
    20.10 09:5030.5387+0.0467
    20.10 09:4030.492+0.1079
    20.10 09:3030.3841-0.1237
    20.10 09:2030.5078+0.0416
    20.10 09:1030.4662+0.0732
    20.10 09:0030.393-0.0804
    20.10 08:5030.4734+0.0308
    20.10 08:4030.4426+0.1045
    20.10 08:3030.3381+0.1571
    20.10 08:2030.181+0.0387
    20.10 08:1030.1423-0.0006
    20.10 08:0030.1429-0.0284
    20.10 07:5030.1713+0.0343
    20.10 07:4030.137-0.0119
    20.10 07:3030.1489+0.0276
    20.10 07:2030.1213-0.0196
    20.10 07:1030.1409-0.2454
    20.10 07:0030.3863-0.0261
    20.10 06:5030.4124+0.1428
    20.10 06:4030.2696-0.0397
    20.10 06:3030.3093-0.0436
    20.10 06:2030.3529+0.1526
    20.10 06:1030.2003-0.0938
    20.10 06:0030.2941+0.0237
    20.10 05:5030.2704+0.0636
    20.10 05:4030.2068+0.0662
    20.10 05:3030.1406+0.0829
    20.10 05:2030.0577+0.0138
    20.10 05:1030.0439-0.0739
    20.10 04:5030.1178-0.0274
    20.10 04:4030.1452-0.2092
    20.10 04:3030.3544-0.4519
    20.10 04:2030.8063+0.0527
    20.10 04:1030.7536+0.0238
    20.10 04:0030.7298-0.2158
    20.10 03:5030.9456-0.0998
    20.10 03:4031.0454-0.0265
    20.10 03:3031.0719-0.0337
    20.10 03:2031.1056-0.1502
    20.10 03:1031.2558+0.0501
    20.10 03:0031.2057+0.0348
    20.10 02:5031.1709-0.0542
    20.10 02:4031.2251+0.035
    20.10 02:3031.1901+0.179
    20.10 02:2031.0111+0.0804
    20.10 02:1030.9307+0.0523
    20.10 02:0030.8784-0.0707
    20.10 01:5030.9491+0.0292
    20.10 01:4030.9199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.4117
    макс: 46.1742
    за неделю:
    28.7731

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    +0.0769
    21.10 01:0028.9904+0.0623
    21.10 00:0029.0847+0.0156
    20.10 23:0028.5531-0.0609
    20.10 22:0028.8375-0.157
    20.10 21:0028.5687-0.0247
    20.10 20:0029.2563+0.1086
    20.10 19:0029.1461-0.0667
    20.10 18:0029.1686-
    20.10 17:0029.438-0.3416
    20.10 16:0030.0139-0.0996
    20.10 15:0029.9159-0.1926
    20.10 14:0030.3696-0.0369
    20.10 13:0030.5147-0.1703
    20.10 12:0030.5432-0.1647
    20.10 11:0030.1041-0.0641
    20.10 10:0030.5848+0.0732
    20.10 09:0030.393-0.0006
    20.10 08:0030.1429-0.2454
    20.10 07:0030.3863-0.0938
    20.10 06:0030.2941+0.0238
    20.10 04:0030.7298+0.0501
    20.10 03:0031.2057+0.0523
    20.10 02:0030.8784-0.0973
    20.10 01:0030.9689+0.0044
    20.10 00:0031.3911-0.0404
    19.10 23:0031.7496-0.0946
    19.10 22:0031.7709-0.0431
    19.10 21:0032.1934+0.0041
    19.10 20:0032.4428+0.001
    19.10 19:0032.5244+0.0569
    19.10 18:0032.413-0.0159
    19.10 17:0032.7806+0.246
    19.10 16:0032.4241-0.0517
    19.10 15:0032.6584-0.0171
    19.10 14:0032.7166+0.2515
    19.10 13:0032.4672+0.0022
    19.10 12:0032.558-0.0806
    19.10 11:0032.8404-0.0781
    19.10 10:0032.8767+0.0038
    19.10 09:0032.5178+0.204
    19.10 08:0032.5657-0.0413
    19.10 07:0032.6036+0.0261
    19.10 06:0032.9538+0.0915
    19.10 05:0033.1936+0.0565
    19.10 04:0033.3463-0.1467
    19.10 03:0034.7619+0.4582
    19.10 02:0034.6021+0.0628
    19.10 01:0034.5688-0.1713
    19.10 00:0035.1215+0.0176
    18.10 23:0034.7443+0.1105
    18.10 22:0034.8853+0.0535
    18.10 21:0034.9874-0.0668
    18.10 20:0034.5428+0.1819
    18.10 19:0033.7345+0.1289
    18.10 18:0033.5391-0.0733
    18.10 17:0033.7613+0.0101
    18.10 16:0033.4101+0.1219
    18.10 15:0033.471+0.0752
    18.10 14:0033.4295+0.059
    18.10 13:0033.5602-0.0388
    18.10 12:0033.6971+0.0022
    18.10 11:0033.8617+0.1685
    18.10 10:0033.7966+0.0984
    18.10 09:0033.444-0.0471
    18.10 08:0033.2645+0.255
    18.10 07:0033.1339-0.1917
    18.10 06:0033.7047+0.0631
    18.10 05:0033.5458-0.2021
    18.10 03:0033.7478-0.0776
    18.10 02:0034.0582-0.0082
    18.10 01:0033.5155+0.0318
    18.10 00:0033.327-0.0098
    17.10 23:0033.1804+0.0263
    17.10 22:0033.1416+0.0574
    17.10 21:0032.8599-0.1415
    17.10 20:0032.6855+0.0151
    17.10 19:0032.9575+0.2756
    17.10 18:0033.0495-0.359
    17.10 17:0033.3603+0.0022
    17.10 16:0033.6941-0.0169
    17.10 15:0034.1933-0.159
    17.10 14:0034.663+0.0247
    17.10 13:0034.4766-0.4459
    17.10 12:0034.5725+0.2715
    17.10 11:0033.52+0.0657
    17.10 10:0032.5445+0.0206
    17.10 09:0032.6387-0.0471
    17.10 08:0032.6837+0.024
    17.10 07:0032.5607+0.0925
    17.10 06:0032.533-0.6253
    17.10 05:0032.9333-0.0262
    17.10 04:0032.9238-0.1013
    17.10 02:0033.6237+0.1731
    17.10 01:0033.9763-0.0175
    16.10 23:0033.8346-0.0408
    16.10 22:0033.9367+0.1415
    16.10 21:0033.7638+0.1998
    16.10 20:0033.7524-0.0694
    16.10 19:0033.8784+0.1388
    16.10 18:0033.8468-0.0357
    16.10 17:0034.3217-0.0035
    16.10 16:0034.5527-0.2435
    16.10 15:0034.0862+0.0749
    16.10 14:0033.6004+0.5834
    16.10 13:0033.0532+0.0265
    16.10 11:0033.6153+0.1285
    16.10 10:0033.8212-0.2401
    16.10 09:0034.2328+0.4147
    16.10 08:0033.9334-0.407
    16.10 07:0035.6281-0.0262
    16.10 06:0035.7448-0.0781
    16.10 05:0036.2098+0.7086
    16.10 04:0035.2618-0.4359
    16.10 03:0037.0922+0.0595
    16.10 02:0036.6565-0.0846
    16.10 01:0037.383-0.0624
    16.10 00:0037.8674-0.0845
    15.10 23:0037.8173+0.1594
    15.10 22:0037.6282+0.0168
    15.10 21:0037.9713-0.0653
    15.10 20:0037.5633-0.5648
    15.10 19:0038.6723-0.0362
    15.10 18:0039.3324+0.0294
    15.10 17:0039.3957+0.1311
    15.10 16:0039.4099-0.2408
    15.10 15:0038.8079-0.0249
    15.10 14:0038.9158+0.1656
    15.10 13:0038.5564-1.1208
    15.10 12:0040.1074-0.4069
    15.10 11:0040.973-0.4797
    15.10 10:0041.4767-0.1159
    15.10 09:0039.9372+0.1468
    15.10 08:0039.7306+0.0843
    15.10 07:0039.685-0.1714
    15.10 06:0039.515+0.1815
    15.10 05:0039.5146+0.0645
    15.10 04:0039.3075-0.2564
    15.10 03:0040.413+0.0203
    15.10 02:0041.64+0.1888
    15.10 01:0041.2227+0.0839
    15.10 00:0041.6462+0.0196
    14.10 23:0041.2386+0.0634
    14.10 22:0041.5183-0.3196
    14.10 21:0041.4644-0.874
    14.10 20:0041.5759+0.5413
    14.10 19:0042.1474-0.0573
    14.10 18:0042.9829-0.2373
    14.10 17:0044.021+0.2225
    14.10 16:0043.4307+0.4173
    14.10 15:0042.205+0.4919
    14.10 14:0042.1704+0.7766
    14.10 13:0043.0513-0.006
    14.10 12:0045.1273+0.0456
    14.10 11:0045.2079+0.028
    14.10 10:0045.1561-0.158
    14.10 08:0045.327-0.3765
    14.10 07:0045.454-0.1294
    14.10 06:0045.527-0.4391
    14.10 05:0046.1742+0.116
    14.10 04:0046.1669+0.1833
    14.10 03:0045.0827-0.151
    14.10 02:0045.327
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 24.4627
    макс: 46.4318
    за месяц:
    28.7731
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    19.10.202032.302-1.6335
    18.10.202033.9355+0.7051
    17.10.202033.2304-0.9861
    16.10.202034.2165-4.7933
    15.10.202039.0098-4.496
    14.10.202043.5058-2.926
    13.10.202046.4318+0.7751
    12.10.202045.6567-0.6364
    11.10.202046.2931+1.0784
    10.10.202045.2147+7.2662
    09.10.202037.9485+1.3785
    08.10.202036.57+0.2812
    07.10.202036.2888-0.2328
    06.10.202036.5216-1.8837
    05.10.202038.4053+2.2616
    04.10.202036.1437-0.2553
    02.10.202036.399-1.6464
    01.10.202038.0454-1.6831
    30.09.202039.7285+0.936
    29.09.202038.7925+4.6675
    28.09.202034.125+4.099
    27.09.202030.026-0.1891
    26.09.202030.2151+2.8816
    25.09.202027.3335+2.8708
    24.09.202024.4627-0.497
    23.09.202024.9597-0.0181
    22.09.202024.9778-3.4583
    21.09.202028.4361-3.0908
    20.09.202031.5269-0.1338
    19.09.202031.6607
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    19.10.202032.302-1.6335
    18.10.202033.9355+0.7051
    17.10.202033.2304-0.9861
    16.10.202034.2165-4.7933
    15.10.202039.0098-4.496
    14.10.202043.5058-2.926
    13.10.202046.4318+0.7751
    12.10.202045.6567-0.6364
    11.10.202046.2931+1.0784
    10.10.202045.2147+7.2662
    09.10.202037.9485+1.3785
    08.10.202036.57+0.2812
    07.10.202036.2888-0.2328
    06.10.202036.5216-1.8837
    05.10.202038.4053+2.2616
    04.10.202036.1437-0.2553
    02.10.202036.399-1.6464
    01.10.202038.0454-1.6831
    30.09.202039.7285+0.936
    29.09.202038.7925+4.6675
    28.09.202034.125+4.099
    27.09.202030.026-0.1891
    26.09.202030.2151+2.8816
    25.09.202027.3335+2.8708
    24.09.202024.4627-0.497
    23.09.202024.9597-0.0181
    22.09.202024.9778-3.4583
    21.09.202028.4361-3.0908
    20.09.202031.5269-0.1338
    19.09.202031.6607-0.2099
    18.09.202031.8706+0.0254
    17.09.202031.8452-0.9553
    16.09.202032.8005-2.6834
    15.09.202035.4839-0.5293
    14.09.202036.0132-1.5517
    13.09.202037.5649-1.9249
    12.09.202039.4898-0.5636
    11.09.202040.0534+3.461
    10.09.202036.5924+1.604
    09.09.202034.9884-1.3259
    08.09.202036.3143-1.0992
    07.09.202037.4135-1.1127
    06.09.202038.5262-1.5216
    05.09.202040.0478+1.5146
    04.09.202038.5332+2.4756
    03.09.202036.0576-5.0968
    02.09.202041.1544-1.1489
    01.09.202042.3033-4.5156
    31.08.202046.8189-1.5903
    30.08.202048.4092-2.8046
    29.08.202051.2138+12.2654
    28.08.202038.9484+4.2318
    27.08.202034.7166+4.7015
    26.08.202030.0151+2.5924
    25.08.202027.4227-2.2419
    24.08.202029.6646+5.4253
    23.08.202024.2393+3.9033
    22.08.202020.336-0.5029
    21.08.202020.8389+0.943
    20.08.202019.8959+0.4103
    19.08.202019.4856-1.448
    18.08.202020.9336-1.7694
    17.08.202022.703+1.55
    16.08.202021.153+0.8361
    15.08.202020.3169-0.2313
    14.08.202020.5482+2.5162
    13.08.202018.032+2.6211
    12.08.202015.4109-0.1877
    11.08.202015.5986+0.0783
    10.08.202015.5203+0.7008
    09.08.202014.8195+0.2101
    08.08.202014.6094+0.1078
    07.08.202014.5016-0.096
    06.08.202014.5976+0.383
    05.08.202014.2146+0.371
    04.08.202013.8436+0.0264
    03.08.202013.8172-0.0075
    02.08.202013.8247+0.0835
    01.08.202013.7412-0.2701
    31.07.202014.0113+0.244
    30.07.202013.7673+0.4454
    29.07.202013.3219+1.2371
    28.07.202012.0848-0.0087
    27.07.202012.0935-0.7555
    26.07.202012.849-0.4718
    25.07.202013.3208-0.3128
    24.07.202013.6336+0.2506
    23.07.202013.383+0.7567
    22.07.202012.6263+12.6263
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот