Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 64482.77
- Эфириум 3153.23
- Tether 1
- Binance Coin 605.33
- Solana 144.29
- USD Coin 1.0002
- Lido Staked ETH 3150.9
- Рипл 0.5246
- Dogecoin 0.1514
- Tokamak Network 5.4247
- Cardano 0.46963
- SHIBA INU 2.592E-5
- Avalanche 35.5114
- TRON 0.11801
- Wrapped TRON 0.1177
- Wrapped Bitcoin 64463.74
- Polkadot 6.8812
- Bitcoin Cash 480.7
- ChainLink 14.6835
- NEAR Protocol 7.2783
Курс Storj к рублю
Обновлено: 26.04.2024 13:10:01
Стоимость Storj (STORJ) на текущий момент составляет 50.3077 RUB, а общий объем торгов за 24 часа – 1 319 172 983 RUB.
Рыночная капитализация составляет 20 876 894 507 RUB. За последние 24 часа курс Storj относительно рубля вырос на +2.92%. Изменение за неделю составило -0.81%.
| = | ||
| Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj | ||
| 67% | 33% |
Графики
Динамика изменения курса storj относительно рубля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.4062макс: 51.0882за сутки:
50.3077 Таблица изменений курса storj : показать
Дата Курс +/- 26.04 13:10 50.3077 +0.0206 26.04 13:00 50.2871 +0.0595 26.04 12:50 50.2276 +0.0385 26.04 12:40 50.1891 +0.0473 26.04 12:30 50.1418 -0.1618 26.04 12:20 50.3036 +0.041 26.04 12:10 50.2626 +0.0517 26.04 12:03 50.2109 +0.0058 26.04 12:00 50.2051 +0.1048 26.04 11:50 50.1003 +0.1993 26.04 11:40 49.901 -0.0303 26.04 11:30 49.9313 -0.0486 26.04 11:20 49.9799 +0.1354 26.04 11:10 49.8445 +0.1153 26.04 11:00 49.7292 -0.2768 26.04 10:50 50.006 +0.3572 26.04 10:40 49.6488 -0.0901 26.04 10:30 49.7389 +0.3632 26.04 10:20 49.3757 -0.1995 26.04 10:10 49.5752 +0.0305 26.04 10:03 49.5447 -0.0765 26.04 10:00 49.6212 +0.1188 26.04 09:50 49.5024 -0.144 26.04 09:40 49.6464 -0.1255 26.04 09:30 49.7719 -0.1259 26.04 09:20 49.8978 -0.1823 26.04 09:10 50.0801 +0.0057 26.04 09:00 50.0744 +0.1432 26.04 08:50 49.9312 -0.074 26.04 08:40 50.0052 +0.1503 26.04 08:30 49.8549 +0.0139 26.04 08:20 49.841 +0.1283 26.04 08:10 49.7127 -0.0494 26.04 08:03 49.7621 -0.0423 26.04 08:00 49.8044 +0.0886 26.04 07:50 49.7158 +0.2058 26.04 07:40 49.51 +0.1429 26.04 07:30 49.3671 +0.0237 26.04 07:20 49.3434 -0.2104 26.04 07:10 49.5538 +0.0083 26.04 07:00 49.5455 -0.1134 26.04 06:50 49.6589 +0.0175 26.04 06:40 49.6414 -0.1729 26.04 06:30 49.8143 -0.1368 26.04 06:20 49.9511 +0.2671 26.04 06:10 49.684 -0.1623 26.04 06:03 49.8463 -0.0522 26.04 06:00 49.8985 +0.3221 26.04 05:50 49.5764 -0.102 26.04 05:40 49.6784 -0.2675 26.04 05:30 49.9459 +0.0862 26.04 05:20 49.8597 +0.3825 26.04 05:10 49.4772 -0.0365 26.04 05:00 49.5137 +0.2061 26.04 04:50 49.3076 +0.5103 26.04 04:40 48.7973 +0.0321 26.04 04:30 48.7652 -0.4502 26.04 04:20 49.2154 -0.0113 26.04 04:10 49.2267 -0.41 26.04 04:03 49.6367 +0.0293 26.04 04:00 49.6074 +0.0281 26.04 03:50 49.5793 -0.3889 26.04 03:40 49.9682 +0.0039 26.04 03:30 49.9643 -0.2997 26.04 03:20 50.264 -0.2418 26.04 03:10 50.5058 +0.09 26.04 03:00 50.4158 -0.0159 26.04 02:50 50.4317 -0.0439 26.04 02:40 50.4756 +0.0179 26.04 02:30 50.4577 +0.0175 26.04 02:20 50.4402 -0.0664 26.04 02:10 50.5066 +0.1372 26.04 02:03 50.3694 -0.0159 26.04 02:00 50.3853 -0.1202 26.04 01:50 50.5055 -0.0309 26.04 01:40 50.5364 -0.0429 26.04 01:30 50.5793 -0.0806 26.04 01:20 50.6599 -0.0468 26.04 01:10 50.7067 -0.1168 26.04 01:00 50.8235 -0.1468 26.04 00:50 50.9703 -0.1179 26.04 00:40 51.0882 +0.1614 26.04 00:30 50.9268 -0.1078 26.04 00:20 51.0346 +0.2504 26.04 00:10 50.7842 +0.002 26.04 00:03 50.7822 +0.024 26.04 00:00 50.7582 -0.0368 25.04 23:50 50.795 +0.0272 25.04 23:40 50.7678 +0.1307 25.04 23:30 50.6371 +0.1766 25.04 23:20 50.4605 -0.3373 25.04 23:10 50.7978 +0.2647 25.04 23:00 50.5331 +0.1119 25.04 22:50 50.4212 +0.0425 25.04 22:40 50.3787 -0.152 25.04 22:30 50.5307 -0.0061 25.04 22:20 50.5368 -0.0545 25.04 22:10 50.5913 +0.0909 25.04 22:03 50.5004 +0.0418 25.04 22:00 50.4586 +0.1705 25.04 21:50 50.2881 +0.033 25.04 21:40 50.2551 -0.2159 25.04 21:30 50.471 +0.0083 25.04 21:20 50.4627 +0.2203 25.04 21:10 50.2424 -0.2057 25.04 21:00 50.4481 +0.3592 25.04 20:50 50.0889 -0.0708 25.04 20:40 50.1597 -0.086 25.04 20:30 50.2457 -0.1779 25.04 20:20 50.4236 +0.0097 25.04 20:10 50.4139 +0.1226 25.04 20:03 50.2913 +0.1561 25.04 20:00 50.1352 +0.2543 25.04 19:50 49.8809 -0.0078 25.04 19:40 49.8887 -0.1916 25.04 19:30 50.0803 +0.162 25.04 19:20 49.9183 -0.0588 25.04 19:10 49.9771 +0.1543 25.04 19:00 49.8228 +0.1142 25.04 18:50 49.7086 +0.1633 25.04 18:40 49.5453 +0.1644 25.04 18:30 49.3809 +0.0659 25.04 18:20 49.315 +0.2764 25.04 18:10 49.0386 +0.0616 25.04 18:03 48.977 +0.0105 25.04 18:00 48.9665 -0.2214 25.04 17:50 49.1879 +0.0339 25.04 17:40 49.154 -0.3517 25.04 17:30 49.5057 +0.0607 25.04 17:20 49.445 +0.2381 25.04 17:10 49.2069 +0.1478 25.04 17:00 49.0591 +0.0954 25.04 16:50 48.9637 +0.1979 25.04 16:40 48.7658 +0.2439 25.04 16:30 48.5219 +0.1157 25.04 16:20 48.4062 -0.1005 25.04 16:10 48.5067 -0.1944 25.04 16:03 48.7011 -0.0399 25.04 16:00 48.741 -0.2668 25.04 15:50 49.0078 -0.2766 25.04 15:40 49.2844 +0.0686 25.04 15:30 49.2158 -0.1079 25.04 15:20 49.3237 +0.4117 25.04 15:10 48.912 -0.423 25.04 15:00 49.335 -0.1896 25.04 14:50 49.5246 +0.1443 25.04 14:40 49.3803 +0.0537 25.04 14:30 49.3266 +0.1645 25.04 14:20 49.1621 +0.1474 25.04 14:10 49.0147 +0.0818 25.04 14:03 48.9329 +0.0537 25.04 14:00 48.8792 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.4062макс: 55.8195за неделю:
50.3077 Таблица изменений курса storj : показать
Дата Курс +/- 26.04 13:10 50.3077 +0.0595 26.04 12:50 50.2276 +0.1048 26.04 11:50 50.1003 -0.2768 26.04 10:50 50.006 +0.1188 26.04 09:50 49.5024 +0.1432 26.04 08:50 49.9312 +0.0886 26.04 07:50 49.7158 -0.1134 26.04 06:50 49.6589 +0.3221 26.04 05:50 49.5764 +0.2061 26.04 04:50 49.3076 +0.0281 26.04 03:50 49.5793 -0.0159 26.04 02:50 50.4317 -0.1202 26.04 01:50 50.5055 -0.1468 26.04 00:50 50.9703 -0.0368 25.04 23:50 50.795 +0.1119 25.04 22:50 50.4212 +0.1705 25.04 21:50 50.2881 +0.3592 25.04 20:50 50.0889 +0.2543 25.04 19:50 49.8809 +0.1142 25.04 18:50 49.7086 -0.2214 25.04 17:50 49.1879 +0.0954 25.04 16:50 48.9637 -0.2668 25.04 15:50 49.0078 -0.1896 25.04 14:50 49.5246 -0.036 25.04 13:50 48.9152 +0.2109 25.04 12:50 49.2461 +0.0413 25.04 11:50 49.2098 -0.0798 25.04 10:50 49.7424 +0.1729 25.04 09:50 49.8474 -0.0539 25.04 08:50 50.1058 +0.1415 25.04 07:50 49.6389 -0.1531 25.04 06:50 49.679 +0.0249 25.04 05:50 50.0479 -0.2998 25.04 04:50 50.5822 -0.111 25.04 03:50 50.7637 +0.0507 25.04 02:50 50.7236 -0.2979 25.04 01:50 51.0329 +0.1372 25.04 00:50 51.2121 -0.2231 24.04 23:50 51.2605 -0.0715 24.04 22:50 51.7463 -0.3617 24.04 21:50 51.6743 -0.0567 24.04 20:50 52.0464 -0.0644 24.04 19:50 51.5738 +0.0211 24.04 18:50 51.8277 +0.0564 24.04 17:50 52.4128 -0.2639 24.04 16:50 53.8892 -0.0101 24.04 15:50 54.4889 -0.0695 24.04 14:50 54.9345 +0.1999 24.04 13:50 54.3848 +0.1142 24.04 12:50 54.4002 -0.0222 24.04 11:50 54.7543 -0.2889 24.04 10:50 55.0188 -0.1654 24.04 09:50 55.8195 -0.149 24.04 08:50 55.4993 +0.2921 24.04 07:50 55.068 -0.136 24.04 06:50 54.3368 -0.1044 24.04 05:50 54.2373 -0.1644 24.04 04:50 54.4364 +0.0551 24.04 03:50 54.6177 +0.0133 24.04 02:50 54.3674 -0.0864 24.04 01:50 53.8534 -0.0142 24.04 00:50 53.4874 -0.0763 23.04 23:50 53.9012 +0.0739 23.04 22:50 53.6466 +0.1265 23.04 21:50 53.2261 -0.1073 23.04 20:50 53.6318 +0.0239 23.04 19:50 53.4045 -0.0602 23.04 18:50 53.1253 +0.1157 23.04 17:50 53.2549 +0.1587 23.04 16:50 52.9398 -0.069 23.04 15:50 52.7649 +0.1184 23.04 14:50 52.7096 -0.1425 23.04 13:50 53.2037 +0.0537 23.04 12:50 52.6502 +0.1598 23.04 11:50 52.7036 +0.0259 23.04 10:50 52.5643 -0.4234 23.04 09:50 53.1398 -0.0674 23.04 08:50 53.4554 -0.2563 23.04 07:50 53.253 -0.1063 23.04 06:50 53.4053 -0.187 23.04 05:50 53.6146 -0.1447 23.04 04:50 53.955 +0.0385 23.04 03:50 53.8829 -0.053 23.04 02:50 53.5964 +0.1555 23.04 01:50 53.7616 -0.019 23.04 00:50 53.7043 +0.0687 22.04 23:50 53.5189 +0.1244 22.04 22:50 53.182 -0.1599 22.04 21:50 53.4174 +0.1236 22.04 20:50 53.2982 -0.0801 22.04 19:50 52.936 +0.0736 22.04 18:50 53.1967 -0.1396 22.04 17:50 53.1581 +0.1453 22.04 16:50 53.1945 +0.2031 22.04 15:50 53.1174 -0.0936 22.04 14:50 53.0776 +0.0086 22.04 13:50 53.376 +0.165 22.04 12:50 52.9584 -0.2086 22.04 11:50 52.7428 -0.4125 22.04 10:50 53.0529 +0.1254 22.04 09:50 53.4899 +0.1308 22.04 08:50 53.2238 +0.0487 22.04 07:50 53.0783 +0.2946 22.04 06:50 52.7195 -0.0254 22.04 05:50 51.8003 -0.2446 22.04 04:50 52.223 +0.1857 22.04 03:50 51.6632 +0.0468 22.04 02:50 51.5494 -0.1341 22.04 01:50 52.0511 +0.0911 22.04 00:50 51.8433 +0.1099 21.04 23:50 51.719 -0.152 21.04 22:50 51.8638 -0.049 21.04 21:50 51.6387 +0.1035 21.04 20:50 51.635 +0.2884 21.04 19:50 51.1847 -0.0706 21.04 18:50 52.0973 -0.0641 21.04 17:50 51.8934 -0.3797 21.04 16:50 52.0968 -0.1775 21.04 15:50 52.5161 -0.1207 21.04 14:50 52.8406 +0.0787 21.04 13:50 52.689 -0.0162 21.04 12:50 52.6365 -0.122 21.04 11:50 52.8281 +0.0809 21.04 10:50 52.8673 -0.0514 21.04 09:50 52.9678 +0.0271 21.04 08:50 52.8146 +0.144 21.04 07:50 52.8871 -0.1042 21.04 06:50 53.2056 +0.1328 21.04 05:50 53.0803 -0.0199 21.04 04:50 52.8401 +0.1325 21.04 03:50 52.3571 +0.0604 21.04 02:50 52.8782 -0.1005 21.04 01:50 52.9098 +0.0215 21.04 00:50 53.2342 -0.0608 20.04 23:50 53.2801 +0.0327 20.04 22:50 53.2263 -0.1024 20.04 21:50 53.1834 +0.238 20.04 20:50 53.0184 -0.0739 20.04 19:50 52.2126 +0.3817 20.04 18:50 51.4901 +0.1233 20.04 17:50 50.8058 -0.1139 20.04 16:50 50.7529 +0.1016 20.04 15:50 50.657 +0.0325 20.04 14:50 50.3522 +0.0095 20.04 13:50 50.0608 -0.2114 20.04 12:50 49.834 -0.1389 20.04 11:50 50.3558 -0.0978 20.04 10:50 50.5037 -0.0471 20.04 09:50 50.5114 -0.0261 20.04 08:50 50.353 -0.0172 20.04 07:50 50.4295 -0.0161 20.04 06:50 50.0489 -0.1602 20.04 05:50 50.3959 +0.0832 20.04 04:50 50.1035 -0.1594 20.04 03:50 49.443 +0.0115 20.04 02:50 49.6563 -0.1087 20.04 01:50 49.9588 +0.0068 20.04 00:50 50.2687 +0.0947 19.04 23:50 49.7536 +0.1669 19.04 22:50 50.2054 +0.0595 19.04 21:50 50.1543 +0.1279 19.04 20:50 50.5777 +0.0596 19.04 19:50 50.3027 -0.1818 19.04 18:50 50.8318 -0.0778 19.04 17:50 50.5316 -0.2328 19.04 16:50 50.7992 -0.3807 19.04 15:50 50.9822 -0.2604 19.04 14:50 51.086 +0.1059 19.04 13:50 50.7163 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 48.1634макс: 75.6322за месяц:
Таблица изменений курса storj : показать50.3077 Дата Курс +/- 25.04.2024 49.9126 -3.1429 24.04.2024 53.0555 -0.1813 23.04.2024 53.2368 +0.0233 22.04.2024 53.2135 +0.8807 21.04.2024 52.3328 +1.0684 20.04.2024 51.2644 +1.4969 19.04.2024 49.7675 +0.8238 18.04.2024 48.9437 +0.2805 17.04.2024 48.6632 -0.1873 16.04.2024 48.8505 -1.5942 15.04.2024 50.4447 +2.2813 14.04.2024 48.1634 -3.5355 13.04.2024 51.6989 -10.3755 12.04.2024 62.0744 -2.9282 11.04.2024 65.0026 +0.3102 10.04.2024 64.6924 -3.046 09.04.2024 67.7384 +0.4917 08.04.2024 67.2467 +1.5762 07.04.2024 65.6705 +1.1477 06.04.2024 64.5228 +0.7496 05.04.2024 63.7732 +0.0233 04.04.2024 63.7499 +1.0319 03.04.2024 62.718 -0.3503 02.04.2024 63.0683 -6.6627 01.04.2024 69.731 -3.1709 31.03.2024 72.9019 -1.1774 30.03.2024 74.0793 -1.2165 29.03.2024 75.2958 -0.3364 28.03.2024 75.6322 +2.5097 27.03.2024 73.1225 -1.1272 26.03.2024 74.2497 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 48.1634макс: 80.5141за квартал:
Таблица изменений курса storj : показать50.3077 Дата Курс +/- 25.04.2024 49.9126 -3.1429 24.04.2024 53.0555 -0.1813 23.04.2024 53.2368 +0.0233 22.04.2024 53.2135 +0.8807 21.04.2024 52.3328 +1.0684 20.04.2024 51.2644 +1.4969 19.04.2024 49.7675 +0.8238 18.04.2024 48.9437 +0.2805 17.04.2024 48.6632 -0.1873 16.04.2024 48.8505 -1.5942 15.04.2024 50.4447 +2.2813 14.04.2024 48.1634 -3.5355 13.04.2024 51.6989 -10.3755 12.04.2024 62.0744 -2.9282 11.04.2024 65.0026 +0.3102 10.04.2024 64.6924 -3.046 09.04.2024 67.7384 +0.4917 08.04.2024 67.2467 +1.5762 07.04.2024 65.6705 +1.1477 06.04.2024 64.5228 +0.7496 05.04.2024 63.7732 +0.0233 04.04.2024 63.7499 +1.0319 03.04.2024 62.718 -0.3503 02.04.2024 63.0683 -6.6627 01.04.2024 69.731 -3.1709 31.03.2024 72.9019 -1.1774 30.03.2024 74.0793 -1.2165 29.03.2024 75.2958 -0.3364 28.03.2024 75.6322 +2.5097 27.03.2024 73.1225 -1.1272 26.03.2024 74.2497 +5.1791 25.03.2024 69.0706 +3.7707 24.03.2024 65.2999 +0.4098 23.03.2024 64.8901 -0.0561 22.03.2024 64.9462 -1.149 21.03.2024 66.0952 +4.2521 20.03.2024 61.8431 +2.4887 19.03.2024 59.3544 -4.9359 18.03.2024 64.2903 -1.6484 17.03.2024 65.9387 -3.3771 16.03.2024 69.3158 -2.3311 15.03.2024 71.6469 -6.6064 14.03.2024 78.2533 -2.2608 13.03.2024 80.5141 +1.0384 12.03.2024 79.4757 -1.0151 11.03.2024 80.4908 +2.3232 10.03.2024 78.1676 -1.9557 09.03.2024 80.1233 +3.9506 08.03.2024 76.1727 +3.6836 07.03.2024 72.4891 +5.0984 06.03.2024 67.3907 -2.8858 05.03.2024 70.2765 -3.3842 04.03.2024 73.6607 -1.2525 03.03.2024 74.9132 +0.4037 02.03.2024 74.5095 +1.8512 01.03.2024 72.6583 +3.4688 29.02.2024 69.1895 +0.0821 28.02.2024 69.1074 +1.9031 27.02.2024 67.2043 +0.6776 26.02.2024 66.5267 -2.1406 25.02.2024 68.6673 +0.3 24.02.2024 68.3673 -0.1426 23.02.2024 68.5099 +2.3564 22.02.2024 66.1535 +1.1726 21.02.2024 64.9809 -3.9402 20.02.2024 68.9211 +1.6762 19.02.2024 67.2449 +2.2091 18.02.2024 65.0358 -0.7114 17.02.2024 65.7472 +3.6875 16.02.2024 62.0597 +1.2641 15.02.2024 60.7956 +0.1721 14.02.2024 60.6235 -0.6752 13.02.2024 61.2987 +2.7956 12.02.2024 58.5031 -0.5699 11.02.2024 59.073 -0.7588 10.02.2024 59.8318 -0.8991 09.02.2024 60.7309 +0.1615 08.02.2024 60.5694 +0.5048 07.02.2024 60.0646 +1.5861 06.02.2024 58.4785 +2.2039 05.02.2024 56.2746 -1.2112 04.02.2024 57.4858 -0.9789 03.02.2024 58.4647 -2.2762 02.02.2024 60.7409 +2.8204 01.02.2024 57.9205 -0.7611 31.01.2024 58.6816 -2.7122 30.01.2024 61.3938 +1.7351 29.01.2024 59.6587 +4.0985 28.01.2024 55.5602 +0.2821 27.01.2024 55.2781 +3.8564 26.01.2024 51.4217