1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Storj

Курс Storj к рублю

Обновлено: 14.06.2024 21:10:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 39.5407 RUB, а общий объем торгов за 24 часа – 1 076 847 228 RUB. Рыночная капитализация составляет 15 264 746 881 RUB. За последние 24 часа курс Storj относительно рубля снизился на -1.87%. Изменение за неделю составило -11.86%.

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.1755
    макс: 41.7853
    за сутки:
      39.5407

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    14.06 21:1039.5407+0.0584
    14.06 21:0039.4823-0.1299
    14.06 20:5039.6122-0.0938
    14.06 20:4039.706+0.1871
    14.06 20:3039.5189+0.0203
    14.06 20:2039.4986+0.1299
    14.06 20:1039.3687-0.3524
    14.06 20:0339.7211+0.0058
    14.06 20:0039.7153+0.1238
    14.06 19:5039.5915-0.2397
    14.06 19:4039.8312+0.005
    14.06 19:3039.8262+0.1173
    14.06 19:2039.7089-0.8764
    14.06 19:1040.5853-0.2847
    14.06 19:0040.87-0.2517
    14.06 18:5041.1217-0.2991
    14.06 18:4041.4208+0.2706
    14.06 18:3041.1502-0.1012
    14.06 18:2041.2514+0.0528
    14.06 18:1041.1986-0.1958
    14.06 18:0341.3944-0.0015
    14.06 18:0041.3959+0.4103
    14.06 17:5040.9856+0.1585
    14.06 17:4040.8271-0.2677
    14.06 17:3041.0948-0.2973
    14.06 17:2041.3921-0.0515
    14.06 17:1041.4436-0.2377
    14.06 17:0041.6813+0.046
    14.06 16:5041.6353-0.0043
    14.06 16:4041.6396+0.0051
    14.06 16:3041.6345+0.0356
    14.06 16:2041.5989+0.0016
    14.06 16:1041.5973+0.0318
    14.06 16:0341.5655-0.0081
    14.06 16:0041.5736-0.0422
    14.06 15:5041.6158-0.0634
    14.06 15:4041.6792-0.1061
    14.06 15:3041.7853+0.0547
    14.06 15:2041.7306+0.2003
    14.06 15:1041.5303-0.0074
    14.06 15:0041.5377-0.0214
    14.06 14:5041.5591-0.053
    14.06 14:4041.6121-0.0403
    14.06 14:3041.6524+0.0152
    14.06 14:2041.6372+0.1568
    14.06 14:1041.4804-0.019
    14.06 14:0341.4994+0.0069
    14.06 14:0041.4925+0.0612
    14.06 13:5041.4313-0.0191
    14.06 13:4041.4504+0.1301
    14.06 13:3041.3203+0.0704
    14.06 13:2041.2499+0.0454
    14.06 13:1041.2045-0.1262
    14.06 13:0041.3307+0.0558
    14.06 12:5041.2749-0.002
    14.06 12:4041.2769-0.0662
    14.06 12:3041.3431+0.0394
    14.06 12:2041.3037-0.0003
    14.06 12:1041.304-0.083
    14.06 12:0341.387-0.0063
    14.06 12:0041.3933+0.1739
    14.06 11:5041.2194+0.0341
    14.06 11:4041.1853-0.0344
    14.06 11:3041.2197-0.0651
    14.06 11:2041.2848+0.2095
    14.06 11:1041.0753-0.1305
    14.06 11:0041.2058+0.6293
    14.06 10:5040.5765+0.0109
    14.06 10:4040.5656-0.0694
    14.06 10:3040.635-0.0527
    14.06 10:2040.6877-0.1071
    14.06 10:1040.7948+0.0226
    14.06 10:0340.7722+0.0557
    14.06 10:0040.7165+0.021
    14.06 09:5040.6955+0.0265
    14.06 09:4040.669+0.0722
    14.06 09:3040.5968+0.1963
    14.06 09:2040.4005+0.0993
    14.06 09:1040.3012-0.1152
    14.06 09:0040.4164-0.0436
    14.06 08:5040.46+0.0328
    14.06 08:4040.4272+0.1
    14.06 08:3040.3272+0.1658
    14.06 08:2040.1614+0.052
    14.06 08:1040.1094+0.052
    14.06 08:0340.0574-0.0195
    14.06 08:0040.0769+0.0544
    14.06 07:5040.0225+0.0226
    14.06 07:4039.9999+0.0961
    14.06 07:3039.9038+0.0202
    14.06 07:2039.8836+0.0115
    14.06 07:1039.8721+0.0691
    14.06 07:0039.803-0.1086
    14.06 06:5039.9116-0.0285
    14.06 06:4039.9401-0.0241
    14.06 06:3039.9642+0.0073
    14.06 06:2039.9569+0.0089
    14.06 06:1039.948-0.0798
    14.06 06:0340.0278+0.0529
    14.06 06:0039.9749-0.0003
    14.06 05:5039.9752+0.008
    14.06 05:4039.9672+0.0506
    14.06 05:3039.9166+0.058
    14.06 05:2039.8586-0.0639
    14.06 05:1039.9225+0.085
    14.06 05:0039.8375+0.1446
    14.06 04:5039.6929+0.2414
    14.06 04:4039.4515-0.2084
    14.06 04:3039.6599-0.09
    14.06 04:2039.7499+0.3276
    14.06 04:1039.4223-0.0491
    14.06 04:0339.4714-0.0046
    14.06 04:0039.476+0.0676
    14.06 03:5039.4084+0.0075
    14.06 03:4039.4009+0.2254
    14.06 03:3039.1755-0.2117
    14.06 03:2039.3872-0.1683
    14.06 03:1039.5555+0.0942
    14.06 03:0039.4613-0.0499
    14.06 02:5039.5112-0.0358
    14.06 02:4039.547+0.1439
    14.06 02:3039.4031+0.0984
    14.06 02:2039.3047-0.1612
    14.06 02:1039.4659-0.1451
    14.06 02:0339.611-0.0012
    14.06 02:0039.6122-0.0219
    14.06 01:5039.6341-0.0075
    14.06 01:4039.6416+0.1055
    14.06 01:3039.5361+0.0479
    14.06 01:2039.4882-0.1082
    14.06 01:1039.5964+0.0409
    14.06 01:0039.5555-0.1588
    14.06 00:5039.7143+0.0668
    14.06 00:4039.6475+0.1398
    14.06 00:3039.5077-0.0675
    14.06 00:2039.5752-0.2157
    14.06 00:1039.7909+0.0108
    14.06 00:0339.7801+0.0146
    14.06 00:0039.7655+0.0181
    13.06 23:5039.7474-0.1191
    13.06 23:4039.8665-0.0569
    13.06 23:3039.9234-0.0231
    13.06 23:2039.9465-0.1003
    13.06 23:1040.0468-0.0362
    13.06 23:0040.083-0.0138
    13.06 22:5040.0968-0.0044
    13.06 22:4040.1012-0.1171
    13.06 22:3040.2183+0.0375
    13.06 22:2040.1808-0.0355
    13.06 22:1040.2163-0.078
    13.06 22:0340.2943-0.0013
    13.06 22:0040.2956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.0204
    макс: 45.5811
    за неделю:
      39.5407

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    14.06 21:1039.5407-0.1299
    14.06 20:5039.6122+0.1238
    14.06 19:5039.5915-0.2517
    14.06 18:5041.1217+0.4103
    14.06 17:5040.9856+0.046
    14.06 16:5041.6353-0.0422
    14.06 15:5041.6158-0.0214
    14.06 14:5041.5591+0.0612
    14.06 13:5041.4313+0.0558
    14.06 12:5041.2749+0.1739
    14.06 11:5041.2194+0.6293
    14.06 10:5040.5765+0.021
    14.06 09:5040.6955-0.0436
    14.06 08:5040.46+0.0544
    14.06 07:5040.0225-0.1086
    14.06 06:5039.9116-0.0003
    14.06 05:5039.9752+0.1446
    14.06 04:5039.6929+0.0676
    14.06 03:5039.4084-0.0499
    14.06 02:5039.5112-0.0219
    14.06 01:5039.6341-0.1588
    14.06 00:5039.7143+0.0181
    13.06 23:5039.7474-0.0138
    13.06 22:5040.0968+0.1096
    13.06 21:5040.186+0.0184
    13.06 20:5040.1838-0.0724
    13.06 19:5040.1433-0.0624
    13.06 18:5040.0154-0.0035
    13.06 17:5041.0449-0.1665
    13.06 16:5041.3081+0.1535
    13.06 15:5040.6867-0.0103
    13.06 14:5040.5021+0.1297
    13.06 13:5040.5191-0.2596
    13.06 12:5040.5747-0.5979
    13.06 11:5041.4943-0.6826
    13.06 10:5042.0401+0.3908
    13.06 09:5041.7407+0.2608
    13.06 08:5041.8662+0.433
    13.06 07:5041.6075+0.0936
    13.06 06:5041.3706-0.166
    13.06 05:5041.4701+0.0538
    13.06 04:5041.7685+0.0591
    13.06 03:5041.909+0.0604
    13.06 02:5041.8001+0.1008
    13.06 01:5041.803-0.0237
    13.06 00:5041.928-0.1127
    12.06 23:5041.8403-0.4317
    12.06 22:5041.5347-0.5085
    12.06 21:5042.4167+0.0627
    12.06 20:5042.7404+0.0379
    12.06 19:5042.8006+0.1517
    12.06 18:5042.3434+0.0207
    12.06 17:5042.5799-0.2764
    12.06 16:5042.8807-0.1131
    12.06 15:5042.7677+0.0089
    12.06 14:5040.9638-0.0114
    12.06 13:5041.231+0.3478
    12.06 12:5040.6021-0.018
    12.06 11:5040.5122+0.0332
    12.06 10:5040.5583-0.0339
    12.06 09:5040.5242+0.0248
    12.06 08:5040.2012-0.049
    12.06 07:5040.4393-0.021
    12.06 06:5040.27+0.0313
    12.06 05:5040.048+0.1018
    12.06 04:5039.0204-0.1073
    12.06 03:5039.6899+0.0472
    12.06 02:5039.7863-0.0221
    12.06 01:5040.0311+0.0879
    12.06 00:5040.096+0.0809
    11.06 23:5039.8539+0.0794
    11.06 22:5039.8136-0.0512
    11.06 21:5039.9951+0.4134
    11.06 20:5039.4138-0.3035
    11.06 19:5039.9417+0.3024
    11.06 18:5039.3319+0.0422
    11.06 17:5040.5115-0.1265
    11.06 16:5040.4501+0.0789
    11.06 15:5041.1231-0.1082
    11.06 14:5041.5716+0.0841
    11.06 13:5041.6491+0.0532
    11.06 12:5041.0825+0.1517
    11.06 11:5040.9907-0.051
    11.06 10:5040.8448-0.1539
    11.06 09:5040.7668-0.005
    11.06 08:5040.9838-0.1244
    11.06 07:5041.2752-0.0379
    11.06 06:5041.4058+0.0186
    11.06 05:5041.463-1.172
    11.06 04:5042.3702-0.0155
    11.06 03:5042.078-0.0438
    11.06 02:5042.3138+0.0473
    11.06 01:5042.2665+0.0008
    11.06 00:5042.4036-0.1177
    10.06 23:5042.5413-0.089
    10.06 22:5042.6178-0.0251
    10.06 21:5043.0203+0.0408
    10.06 20:5043.0208-0.0293
    10.06 19:5043.3178+0.1313
    10.06 18:5043.2796+0.0393
    10.06 17:5042.8674-0.0041
    10.06 16:5042.6593+0.027
    10.06 15:5042.4622-0.1921
    10.06 14:5043.1599-0.0356
    10.06 13:5043.4344+0.175
    10.06 12:5043.3445-0.2729
    10.06 11:5044.1092-0.444
    10.06 10:5043.8491-0.8165
    10.06 09:5045.5811+0.1005
    10.06 08:5044.8854+0.2054
    10.06 07:5043.8008-0.0465
    10.06 06:5043.685-0.141
    10.06 05:5043.8628-0.0771
    10.06 04:5044.0065+0.0089
    10.06 03:5043.8996-0.0611
    10.06 02:5044.1558+0.0129
    10.06 01:5044.1857+0.418
    10.06 00:5043.645+0.0756
    09.06 23:5043.1027+0.0212
    09.06 22:5043.195+0.0057
    09.06 21:5043.1617+0.0103
    09.06 20:5042.9319-0.0182
    09.06 19:5042.9415+0.0174
    09.06 18:5042.8859-0.0024
    09.06 17:5043.1061+0.0896
    09.06 16:5042.9281+0.1477
    09.06 15:5043.1858-0.0865
    09.06 14:5042.8882-0.0212
    09.06 13:5042.8077-0.0098
    09.06 12:5042.9675+0.0647
    09.06 11:5042.9885-0.0341
    09.06 10:5043.387+0.0404
    09.06 09:5042.6832+0.0026
    09.06 08:5042.4021-0.0781
    09.06 07:5042.1271-0.0499
    09.06 06:5042.2032-0.1434
    09.06 05:5042.0782-0.0388
    09.06 04:5042.6097-0.0569
    09.06 03:5042.2235+0.0406
    09.06 02:5042.2685+0.0618
    09.06 01:5041.9492+0.047
    09.06 00:5042.2253-0.0355
    08.06 23:5042.2006-0.0273
    08.06 22:5042.307+0.018
    08.06 21:5042.4989-0.0606
    08.06 20:5042.4611-0.0947
    08.06 19:5042.4576-0.0119
    08.06 18:5042.8347+0.1489
    08.06 17:5042.9068+0.1233
    08.06 16:5042.9019+0.1381
    08.06 15:5042.7683-0.3859
    08.06 14:5043.4496+0.1022
    08.06 13:5044.0652-0.0391
    08.06 12:5044.1101+0.0511
    08.06 11:5044.267-0.0388
    08.06 10:5044.5316-0.0334
    08.06 09:5044.6079+0.0226
    08.06 08:5044.6288-0.1477
    08.06 07:5044.9162-0.0351
    08.06 06:5045.1358+0.0335
    08.06 05:5044.962+0.0254
    08.06 04:5045.1677-0.1018
    08.06 03:5045.062-0.0161
    08.06 02:5045.3198-0.0362
    08.06 01:5045.4466+0.0201
    08.06 00:5045.1544+0.1086
    07.06 23:5045.1136-0.1508
    07.06 22:5045.1392-0.0938
    07.06 21:5044.8589
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 39.0204
    макс: 51.6123
    за месяц:
      39.5407
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    13.06.202440.615-0.7017
    12.06.202441.3167+0.545
    11.06.202440.7717-2.4117
    10.06.202443.1834+0.2482
    09.06.202442.9352-0.4984
    08.06.202443.4336-4.8773
    07.06.202448.3109-0.7449
    06.06.202449.0558+1.1904
    05.06.202447.8654+1.2444
    04.06.202446.621-0.2555
    03.06.202446.8765-0.5785
    02.06.202447.455-0.4683
    01.06.202447.9233-0.1221
    31.05.202448.0454-0.6602
    30.05.202448.7056-1.4424
    29.05.202450.148+0.3093
    28.05.202449.8387+0.196
    27.05.202449.6427-0.0034
    26.05.202449.6461-0.9685
    25.05.202450.6146+0.7621
    24.05.202449.8525-0.2572
    23.05.202450.1097-0.791
    22.05.202450.9007-0.7116
    21.05.202451.6123+3.9637
    20.05.202447.6486-0.3106
    19.05.202447.9592-1.9105
    18.05.202449.8697+0.6722
    17.05.202449.1975+1.3199
    16.05.202447.8776+1.4091
    15.05.202446.4685+0.4299
    14.05.202446.0386
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    13.06.202440.615-0.7017
    12.06.202441.3167+0.545
    11.06.202440.7717-2.4117
    10.06.202443.1834+0.2482
    09.06.202442.9352-0.4984
    08.06.202443.4336-4.8773
    07.06.202448.3109-0.7449
    06.06.202449.0558+1.1904
    05.06.202447.8654+1.2444
    04.06.202446.621-0.2555
    03.06.202446.8765-0.5785
    02.06.202447.455-0.4683
    01.06.202447.9233-0.1221
    31.05.202448.0454-0.6602
    30.05.202448.7056-1.4424
    29.05.202450.148+0.3093
    28.05.202449.8387+0.196
    27.05.202449.6427-0.0034
    26.05.202449.6461-0.9685
    25.05.202450.6146+0.7621
    24.05.202449.8525-0.2572
    23.05.202450.1097-0.791
    22.05.202450.9007-0.7116
    21.05.202451.6123+3.9637
    20.05.202447.6486-0.3106
    19.05.202447.9592-1.9105
    18.05.202449.8697+0.6722
    17.05.202449.1975+1.3199
    16.05.202447.8776+1.4091
    15.05.202446.4685+0.4299
    14.05.202446.0386-0.5218
    13.05.202446.5604-0.4371
    12.05.202446.9975-0.8341
    11.05.202447.8316-1.6428
    10.05.202449.4744+0.4712
    09.05.202449.0032+0.5013
    08.05.202448.5019-0.9515
    07.05.202449.4534-0.098
    06.05.202449.5514+0.2601
    05.05.202449.2913-0.0425
    04.05.202449.3338+0.6685
    03.05.202448.6653+1.3386
    02.05.202447.3267+1.0965
    01.05.202446.2302-2.1592
    30.04.202448.3894-2.5095
    29.04.202450.8989-0.4919
    28.04.202451.3908+0.7822
    27.04.202450.6086+0.7121
    26.04.202449.8965-0.0161
    25.04.202449.9126-3.1429
    24.04.202453.0555-0.1813
    23.04.202453.2368+0.0233
    22.04.202453.2135+0.8807
    21.04.202452.3328+1.0684
    20.04.202451.2644+1.4969
    19.04.202449.7675+0.8238
    18.04.202448.9437+0.2805
    17.04.202448.6632-0.1873
    16.04.202448.8505-1.5942
    15.04.202450.4447+2.2813
    14.04.202448.1634-3.5355
    13.04.202451.6989-10.3755
    12.04.202462.0744-2.9282
    11.04.202465.0026+0.3102
    10.04.202464.6924-3.046
    09.04.202467.7384+0.4917
    08.04.202467.2467+1.5762
    07.04.202465.6705+1.1477
    06.04.202464.5228+0.7496
    05.04.202463.7732+0.0233
    04.04.202463.7499+1.0319
    03.04.202462.718-0.3503
    02.04.202463.0683-6.6627
    01.04.202469.731-3.1709
    31.03.202472.9019-1.1774
    30.03.202474.0793-1.2165
    29.03.202475.2958-0.3364
    28.03.202475.6322+2.5097
    27.03.202473.1225-1.1272
    26.03.202474.2497+5.1791
    25.03.202469.0706+3.7707
    24.03.202465.2999+0.4098
    23.03.202464.8901-0.0561
    22.03.202464.9462-1.149
    21.03.202466.0952+4.2521
    20.03.202461.8431+2.4887
    19.03.202459.3544-4.9359
    18.03.202464.2903-1.6484
    17.03.202465.9387-3.3771
    16.03.202469.3158+69.3158
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот