Курсы криптовалют к Storj

Биткоин 38849.01
Эфириум 2426.55
Tether 1.0003
Binance Coin 357.86
Cardano 1.5252
Dogecoin 0.31229
Рипл 0.85632
USD Coin 1.0002
Polkadot 23.7989
HEX 0.08365
Uniswap 22.646
Bitcoin Cash 611.8
Лайткоин 171.21
Solana 39.9768
ChainLink 23.982
Matic Network 1.5185
Binance USD 1.0003
Theta Token 9.3182
Stellar Lumens 0.32664
Internet Computer (IOU) 57.3224

Курс Storj к рублю

Обновлено: 17.06.2021 07:50:01 Storj
Стоимость Storj (STORJ) на текущий момент составляет 67.1143 RUB, а общий объем торгов за 24 часа – 1 222 628 437 RUB. Рыночная капитализация составляет 19 327 154 730 RUB. За последние 24 часа курс Storj относительно рубля снизился на -2.15%. Изменение за неделю составило -8.21%.


	=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj

Покупать STORJ?Продавать STORJ?

33%

67%

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.1453

макс: 68.9977

за сутки:

67.1143

Таблица изменений курса storj : показать

Дата	Курс	+/-
17.06 07:50	67.1143	-0.4029
17.06 07:40	67.5172	-0.1658
17.06 07:30	67.683	+0.0894
17.06 07:20	67.5936	+0.0637
17.06 07:10	67.5299	-0.0326
17.06 07:00	67.5625	+0.0411
17.06 06:50	67.5214	-0.0969
17.06 06:40	67.6183	+0.039
17.06 06:30	67.5793	+0.2643
17.06 06:20	67.315	-0.013
17.06 06:10	67.328	+0.1206
17.06 06:03	67.2074	-0.0718
17.06 06:00	67.2792	+0.0903
17.06 05:50	67.1889	-0.149
17.06 05:40	67.3379	+0.0255
17.06 05:30	67.3124	+0.1024
17.06 05:20	67.21	+0.0734
17.06 05:10	67.1366	-0.261
17.06 05:00	67.3976	-0.0292
17.06 04:50	67.4268	-0.0568
17.06 04:40	67.4836	+0.0115
17.06 04:30	67.4721	+0.1032
17.06 04:20	67.3689	-0.1599
17.06 04:10	67.5288	+0.1268
17.06 04:03	67.402	+0.1339
17.06 04:00	67.2681	+0.0933
17.06 03:50	67.1748	-0.0205
17.06 03:40	67.1953	+0.4325
17.06 03:30	66.7628	-0.4574
17.06 03:20	67.2202	+0.7067
17.06 03:10	66.5135	+0.9156
17.06 03:00	65.5979	+0.3828
17.06 02:50	65.2151	+0.0078
17.06 02:40	65.2073	+0.062
17.06 02:30	65.1453	-0.2411
17.06 02:20	65.3864	-0.363
17.06 02:10	65.7494	-0.2498
17.06 02:03	65.9992	-0.1033
17.06 02:00	66.1025	-0.1354
17.06 01:50	66.2379	-0.2428
17.06 01:40	66.4807	-0.2875
17.06 01:30	66.7682	-0.1192
17.06 01:20	66.8874	-0.2884
17.06 01:10	67.1758	+0.2707
17.06 01:00	66.9051	+0.1653
17.06 00:50	66.7398	-0.1058
17.06 00:40	66.8456	+0.1261
17.06 00:30	66.7195	+0.2272
17.06 00:20	66.4923	+0.0597
17.06 00:10	66.4326	-0.3117
17.06 00:03	66.7443	+0.1541
17.06 00:00	66.5902	-0.2478
16.06 23:50	66.838	+0.2415
16.06 23:40	66.5965	-0.2947
16.06 23:30	66.8912	-0.4069
16.06 23:20	67.2981	+0.0792
16.06 23:10	67.2189	+0.347
16.06 23:00	66.8719	-0.2772
16.06 22:50	67.1491	-0.2223
16.06 22:40	67.3714	-0.0352
16.06 22:30	67.4066	+0.2041
16.06 22:20	67.2025	+0.224
16.06 22:10	66.9785	+0.0037
16.06 22:03	66.9748	+0.0945
16.06 22:00	66.8803	+0.7564
16.06 21:50	66.1239	+0.1742
16.06 21:40	65.9497	+0.1651
16.06 21:30	65.7846	-0.227
16.06 21:20	66.0116	-1.0436
16.06 21:10	67.0552	+0.4839
16.06 21:00	66.5713	+0.0142
16.06 20:50	66.5571	-0.1206
16.06 20:40	66.6777	+0.5453
16.06 20:30	66.1324	-0.1022
16.06 20:20	66.2346	+0.5093
16.06 20:10	65.7253	+0.2757
16.06 20:03	65.4496	-0.0649
16.06 20:00	65.5145	-0.3974
16.06 19:50	65.9119	-0.195
16.06 19:40	66.1069	-0.1787
16.06 19:30	66.2856	-0.4831
16.06 19:20	66.7687	+0.1114
16.06 19:10	66.6573	+0.7172
16.06 19:00	65.9401	-0.1672
16.06 18:50	66.1073	+0.1129
16.06 18:40	65.9944	+0.2474
16.06 18:30	65.747	-0.0729
16.06 18:20	65.8199	+0.38
16.06 18:10	65.4399	-0.274
16.06 18:03	65.7139	+0.2996
16.06 18:00	65.4143	-0.9966
16.06 17:50	66.4109	-0.3342
16.06 17:40	66.7451	+0.0979
16.06 17:30	66.6472	-0.2105
16.06 17:20	66.8577	+0.132
16.06 17:10	66.7257	+0.0406
16.06 17:00	66.6851	+0.4395
16.06 16:50	66.2456	-0.2727
16.06 16:40	66.5183	-0.0144
16.06 16:30	66.5327	+0.8785
16.06 16:20	65.6542	-0.5351
16.06 16:10	66.1893	+0.2003
16.06 16:03	65.989	-0.0896
16.06 16:00	66.0786	+0.2749
16.06 15:50	65.8037	+0.2426
16.06 15:40	65.5611	-0.1965
16.06 15:30	65.7576	+0.0615
16.06 15:20	65.6961	-0.5319
16.06 15:10	66.228	+0.2563
16.06 15:00	65.9717	+0.2453
16.06 14:50	65.7264	-0.331
16.06 14:40	66.0574	-0.0171
16.06 14:30	66.0745	+0.0492
16.06 14:20	66.0253	-0.2412
16.06 14:10	66.2665	-0.4622
16.06 14:03	66.7287	-0.1442
16.06 14:00	66.8729	+0.0493
16.06 13:50	66.8236	-0.459
16.06 13:40	67.2826	+0.0584
16.06 13:30	67.2242	-0.5296
16.06 13:20	67.7538	+0.0883
16.06 13:10	67.6655	-0.0004
16.06 13:00	67.6659	-0.4981
16.06 12:50	68.164	+0.0812
16.06 12:40	68.0828	-0.0448
16.06 12:30	68.1276	+0.1588
16.06 12:20	67.9688	-0.1113
16.06 12:10	68.0801	-0.0692
16.06 12:03	68.1493	-0.1635
16.06 12:00	68.3128	-0.2246
16.06 11:50	68.5374	+0.2359
16.06 11:40	68.3015	+0.1227
16.06 11:30	68.1788	-0.6107
16.06 11:20	68.7895	-0.0028
16.06 11:10	68.7923	+0.3725
16.06 11:00	68.4198	-0.2677
16.06 10:50	68.6875	-0.0856
16.06 10:40	68.7731	+0.0631
16.06 10:30	68.71	+0.0853
16.06 10:20	68.6247	-0.203
16.06 10:10	68.8277	-0.17
16.06 10:03	68.9977	+0.1686
16.06 10:00	68.8291	-0.0963
16.06 09:50	68.9254	+0.2096
16.06 09:40	68.7158	+0.2438
16.06 09:30	68.472	+0.3812
16.06 09:20	68.0908	-0.2241
16.06 09:10	68.3149	-0.1824
16.06 09:00	68.4973	+0.058
16.06 08:50	68.4393	+0.2438
16.06 08:40	68.1955	+0.0479
16.06 08:30	68.1476	-0.1093
16.06 08:20	68.2569	-0.3934
16.06 08:10	68.6503	+0.128
16.06 08:03	68.5223	-0.068
16.06 08:00	68.5903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.6015

макс: 75.1699

за неделю:

67.1143

Таблица изменений курса storj : показать

Дата	Курс	+/-
-0.0326
17.06 07:00	67.5625	-0.0718
17.06 06:00	67.2792	-0.261
17.06 05:00	67.3976	+0.1339
17.06 04:00	67.2681	+0.9156
17.06 03:00	65.5979	-0.1033
17.06 02:00	66.1025	+0.2707
17.06 01:00	66.9051	+0.1541
17.06 00:00	66.5902	+0.347
16.06 23:00	66.8719	+0.0945
16.06 22:00	66.8803	+0.4839
16.06 21:00	66.5713	-0.0649
16.06 20:00	65.5145	+0.7172
16.06 19:00	65.9401	+0.2996
16.06 18:00	65.4143	+0.0406
16.06 17:00	66.6851	-0.0896
16.06 16:00	66.0786	+0.2563
16.06 15:00	65.9717	-0.1442
16.06 14:00	66.8729	-0.0004
16.06 13:00	67.6659	-0.1635
16.06 12:00	68.3128	+0.3725
16.06 11:00	68.4198	+0.1686
16.06 10:00	68.8291	-0.1824
16.06 09:00	68.4973	-0.068
16.06 08:00	68.5903	-0.0276
16.06 07:00	68.4777	-0.2315
16.06 06:00	68.1284	+0.1163
16.06 05:00	67.6911	-0.1549
16.06 04:00	68.0738	-0.8665
16.06 03:00	69.9076	+0.0841
16.06 02:00	69.1055	+0.5925
16.06 01:00	68.9091	+0.1289
16.06 00:00	68.1005	-0.2863
15.06 23:00	68.0989	-0.2899
15.06 22:00	69.4843	+0.4559
15.06 21:00	69.5544	-0.1997
15.06 20:00	69.2065	+0.0755
15.06 19:00	68.6942	-0.0842
15.06 18:00	68.9296	-0.6836
15.06 17:00	70.7313	+0.0171
15.06 16:00	69.9728	+0.7253
15.06 15:00	69.8208	+0.6494
15.06 14:00	69.8398	-0.2911
15.06 13:00	70.2109	+0.1829
15.06 12:00	69.7834	+0.009
15.06 11:00	71.119	+0.0013
15.06 10:00	71.4378	+0.1715
15.06 09:00	72.1088	-0.1744
15.06 08:00	72.4727	+0.1498
15.06 07:00	71.4317	+0.1052
15.06 06:00	70.3136	+0.0826
15.06 05:00	70.1793	-0.0674
15.06 04:00	69.8308	-0.6397
15.06 03:00	69.7753	+0.1869
15.06 02:00	69.1883	-0.0487
15.06 01:00	69.7442	+0.1555
15.06 00:00	68.499	+0.4366
14.06 23:00	68.4126	+0.3705
14.06 22:00	68.4754	-0.4678
14.06 21:00	70.0768	+0.1183
14.06 20:00	69.5504	+0.4552
14.06 19:00	69.7185	+0.1239
14.06 18:00	69.1268	-0.0107
14.06 17:00	69.0719	+0.2428
14.06 16:00	67.4338	-0.1178
14.06 15:00	66.7478	-0.0077
14.06 14:00	67.0231	-0.1022
14.06 13:00	66.8911	-44.548
14.06 12:00	67.7865	-
14.06 11:00	67.679	-0.0316
14.06 10:00	67.9593	+0.3246
14.06 09:00	67.5223	+0.039
14.06 08:00	67.313	-0.5133
14.06 07:00	67.9887	+0.0561
14.06 06:00	67.5139	-0.1222
14.06 05:00	67.982	-0.0111
14.06 04:00	67.4595	-0.8231
14.06 03:00	68.3945	-0.3901
14.06 02:00	68.6284	+0.2561
14.06 01:00	69.0013	+0.0389
14.06 00:00	68.7259	+0.4938
13.06 23:00	67.1056	-0.2272
13.06 22:00	67.4091	+0.2911
13.06 21:00	66.3156	-0.0195
13.06 20:00	65.5974	+0.2532
13.06 19:00	64.4508	+0.3237
13.06 18:00	63.2156	+0.0276
13.06 17:00	63.9806	-0.4987
13.06 16:00	64.4255	+0.4154
13.06 15:00	65.0213	-0.028
13.06 14:00	65.559	-0.0896
13.06 13:00	65.3712	+0.2084
13.06 12:00	64.9805	-0.1489
13.06 11:00	65.2544	+0.0638
13.06 10:00	64.4056	-0.0104
13.06 09:00	63.5819	-0.2972
13.06 08:00	64.219	+0.007
13.06 07:00	63.5477	-0.4536
13.06 06:00	65.3194	-0.1764
13.06 05:00	67.0828	+0.2537
13.06 04:00	67.7216	-0.3991
13.06 03:00	64.5359	+0.0522
13.06 02:00	65.376	+0.3466
13.06 01:00	66.135	+0.0555
13.06 00:00	66.6269	+0.586
12.06 23:00	66.4402	-0.0517
12.06 22:00	67.5576	+0.0876
12.06 21:00	66.9667	+0.2535
12.06 20:00	66.0646	+0.551
12.06 19:00	65.8058	+0.4652
12.06 18:00	66.4177	-0.4509
12.06 17:00	66.5009	-0.2139
12.06 16:00	66.3488	+0.1175
12.06 15:00	64.8064	-0.1254
12.06 14:00	65.0064	-0.3157
12.06 13:00	63.9443	-0.2859
12.06 12:00	63.5657	-0.2546
12.06 11:00	63.3913	+0.2272
12.06 10:00	63.0127	+0.3147
12.06 09:00	62.1805	+0.6354
12.06 08:00	61.6015	-0.5563
12.06 07:00	63.5111	+0.6322
12.06 06:00	62.2619	-0.2147
12.06 05:00	64.0916	-0.1553
12.06 04:00	66.5656	-0.0099
12.06 03:00	67.5508	-0.0897
12.06 02:00	68.5518	+0.476
12.06 01:00	67.5342	-0.0224
12.06 00:00	68.4865	+0.3728
11.06 23:00	68.7967	-0.1457
11.06 22:00	70.0994	-0.5481
11.06 21:00	69.7072	-0.043
11.06 20:00	69.4767	+0.3108
11.06 19:00	70.5989	-0.3179
11.06 18:00	72.9214	-0.7244
11.06 17:00	75.1699	+0.3606
11.06 16:00	75.0995	-0.8026
11.06 15:00	74.3078	+0.2465
11.06 14:00	73.5999	+1.2015
11.06 13:00	71.848	+0.1331
11.06 12:00	73.1318	+0.5446
11.06 11:00	71.558	+2.7607
11.06 10:00	69.5874	-0.4642
11.06 09:00	70.6448	+0.2952
11.06 08:00	70.4862	+0.1887
11.06 07:00	70.1567	+0.3248
11.06 06:00	70.3676	-0.5064
11.06 05:00	69.8461	+0.0456
11.06 04:00	69.2375	+0.0123
11.06 03:00	70.5185	-0.026
11.06 02:00	71.2711	+0.3619
11.06 01:00	69.7911	+0.0465
11.06 00:00	69.9739	-0.7904
10.06 23:00	69.5697	-0.0043
10.06 22:00	71.6561	+0.0975
10.06 21:00	70.3629	-0.2385
10.06 20:00	71.2708	-0.6576
10.06 19:00	71.4614	-0.1158
10.06 18:00	71.8444	-0.2729
10.06 17:00	72.7259	-0.0976
10.06 16:00	72.7133	-0.6944
10.06 15:00	73.7331	-0.1097
10.06 14:00	74.6045	+1.0255
10.06 13:00	73.6405	-0.2009
10.06 12:00	73.2471	+0.4744
10.06 11:00	73.8691	+0.0303
10.06 10:00	73.9109	-0.4871
10.06 09:00	72.888	-0.1426
10.06 08:00	73.1143

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 61.6015

макс: 114.35

за месяц:

67.1143

Таблица изменений курса storj : показать

Дата	Курс	+/-
16.06.2021	66.8235	-3.3022
15.06.2021	70.1257	+3.6362
14.06.2021	66.4895	+0.7133
13.06.2021	65.7762	+0.7833
12.06.2021	64.9929	-5.6755
11.06.2021	70.6684	-1.4581
10.06.2021	72.1265	+0.4147
09.06.2021	71.7118	+1.1431
08.06.2021	70.5687	-11.1762
07.06.2021	81.7449	-1.2212
06.06.2021	82.9661	+3.3399
05.06.2021	79.6262	-1.6923
04.06.2021	81.3185	-6.518
03.06.2021	87.8365	+4.0752
02.06.2021	83.7613	+6.1667
01.06.2021	77.5946	+0.4343
31.05.2021	77.1603	+2.0399
30.05.2021	75.1204	+0.6549
29.05.2021	74.4655	-4.8062
28.05.2021	79.2717	-8.8022
26.05.2021	88.0739	+10.2665
25.05.2021	77.8074	+3.1706
24.05.2021	74.6368	-2.1181
23.05.2021	76.7549	-1.1151
22.05.2021	77.87	-13.0434
21.05.2021	90.9134	+11.7121
20.05.2021	79.2013	-15.1365
19.05.2021	94.3378	-20.0122
18.05.2021	114.35

* на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать

Дата	Курс	+/-
16.06.2021	66.8235	-3.3022
15.06.2021	70.1257	+3.6362
14.06.2021	66.4895	+0.7133
13.06.2021	65.7762	+0.7833
12.06.2021	64.9929	-5.6755
11.06.2021	70.6684	-1.4581
10.06.2021	72.1265	+0.4147
09.06.2021	71.7118	+1.1431
08.06.2021	70.5687	-11.1762
07.06.2021	81.7449	-1.2212
06.06.2021	82.9661	+3.3399
05.06.2021	79.6262	-1.6923
04.06.2021	81.3185	-6.518
03.06.2021	87.8365	+4.0752
02.06.2021	83.7613	+6.1667
01.06.2021	77.5946	+0.4343
31.05.2021	77.1603	+2.0399
30.05.2021	75.1204	+0.6549
29.05.2021	74.4655	-4.8062
28.05.2021	79.2717	-8.8022
26.05.2021	88.0739	+10.2665
25.05.2021	77.8074	+3.1706
24.05.2021	74.6368	-2.1181
23.05.2021	76.7549	-1.1151
22.05.2021	77.87	-13.0434
21.05.2021	90.9134	+11.7121
20.05.2021	79.2013	-15.1365
19.05.2021	94.3378	-20.0122
18.05.2021	114.35	+2.54
17.05.2021	111.81	-5.81
23.04.2021	117.62	-18.46
22.04.2021	136.08	-12.51
21.04.2021	148.59	+9.58
20.04.2021	139.01	-11.03
19.04.2021	150.04	-4.51
18.04.2021	154.55	-31.67
17.04.2021	186.22	+12.71
16.04.2021	173.51	-5.06
15.04.2021	178.57	+2.75
14.04.2021	175.82	-10.52
13.04.2021	186.34	+186.34
12.04.2021	0	+186.34
11.04.2021	0	+186.34
10.04.2021	0	+186.34
09.04.2021	200.87	+8.37
08.04.2021	192.5	+13.29
07.04.2021	179.21	-27.05
06.04.2021	206.26	-17.07
05.04.2021	223.33	-1.66
04.04.2021	224.99	-7.08
03.04.2021	232.07	-10.74
02.04.2021	242.81	-0.85
01.04.2021	243.66	+24.84
31.03.2021	218.82	+1.64
30.03.2021	217.18	+2.73
29.03.2021	214.45	-35.88
28.03.2021	250.33	+77.22
27.03.2021	173.11	+60.42
26.03.2021	112.69	-1.29
25.03.2021	113.98	-15.16
24.03.2021	129.14	+35.2619
23.03.2021	93.8781	+21.4306
22.03.2021	72.4475	+6.136
21.03.2021	66.3115	-6.0068
20.03.2021	72.3183	+0.5892
19.03.2021	71.7291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот