Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Storj

1 2 3 4 5 »

Курс Storj к рублю

Обновлено: 25.05.2020 03:50:02

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Обменять storj на российский рубль
Storj
Оценить!
0
10010

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6487
    макс: 9.553
    за сутки:
    8.6751

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    25.05 03:508.6751-0.0048
    25.05 03:408.6799+0.0006
    25.05 03:308.6793-0.0199
    25.05 03:208.6992+0.0505
    25.05 03:108.6487-0.0226
    25.05 03:008.6713+0.0062
    25.05 02:508.6651-0.1341
    25.05 02:408.7992-0.2383
    25.05 02:309.0375+0.0218
    25.05 02:209.0157+0.0331
    25.05 02:108.9826-0.027
    25.05 02:009.0096-0.0186
    25.05 01:509.0282-0.0209
    25.05 01:409.0491+0.0164
    25.05 01:309.0327-0.0096
    25.05 01:209.0423+0.0024
    25.05 01:109.0399+0.0202
    25.05 01:009.0197-0.0051
    25.05 00:509.0248-0.005
    25.05 00:409.0298+0.0521
    25.05 00:308.9777-0.0098
    25.05 00:208.9875-0.0066
    25.05 00:108.9941-0.0183
    25.05 00:009.0124+0.0472
    24.05 23:508.9652+0.002
    24.05 23:408.9632+0.0139
    24.05 23:308.9493-0.0104
    24.05 23:208.9597+0.0022
    24.05 23:108.9575-0.0301
    24.05 23:008.9876+0.0115
    24.05 22:508.9761-0.017
    24.05 22:408.9931+0.0481
    24.05 22:308.945+0.0073
    24.05 22:208.9377+0.0224
    24.05 22:108.9153-0.0132
    24.05 22:008.9285-0.0274
    24.05 21:508.9559-0.0135
    24.05 21:408.9694-0.005
    24.05 21:308.9744-0.0403
    24.05 21:209.0147+0.0016
    24.05 21:109.0131-0.0134
    24.05 21:009.0265+0.0127
    24.05 20:509.0138-0.0075
    24.05 20:409.0213+0.0386
    24.05 20:308.9827-0.0213
    24.05 20:209.004-0.0438
    24.05 20:109.0478+0.0646
    24.05 20:008.9832-0.0072
    24.05 19:508.9904-0.0949
    24.05 19:409.0853-0.0287
    24.05 19:309.114+0.0286
    24.05 19:209.0854-0.1277
    24.05 19:109.2131-0.0996
    24.05 19:009.3127-0.005
    24.05 18:509.3177-0.0023
    24.05 18:409.32+0.0111
    24.05 18:309.3089+0.0017
    24.05 18:209.3072-0.1021
    24.05 18:109.4093-0.0392
    24.05 18:009.4485-0.0253
    24.05 17:509.4738+0.0825
    24.05 17:409.3913+0.1377
    24.05 17:309.2536-0.0138
    24.05 17:209.2674-0.0606
    24.05 17:109.328+0.0315
    24.05 17:009.2965-0.079
    24.05 16:509.3755+0.018
    24.05 16:409.3575-0.0233
    24.05 16:309.3808+0.0325
    24.05 16:209.3483-0.0109
    24.05 16:109.3592+0.0437
    24.05 16:009.3155+0.0306
    24.05 15:509.2849+0.0195
    24.05 15:409.2654-0.0156
    24.05 15:309.281+0.0455
    24.05 15:209.2355-0.0075
    24.05 15:109.243-0.0406
    24.05 15:009.2836-0.0002
    24.05 14:509.2838-0.054
    24.05 14:409.3378-0.0216
    24.05 14:309.3594-0.1082
    24.05 14:209.4676-0.0499
    24.05 14:109.5175+0.0006
    24.05 14:009.5169-0.0063
    24.05 13:509.5232+0.0038
    24.05 13:409.5194-0.0269
    24.05 13:309.5463+0.0383
    24.05 13:209.508+0.0281
    24.05 13:109.4799-0.0275
    24.05 13:009.5074+0.0107
    24.05 12:509.4967-0.0563
    24.05 12:409.553+0.0558
    24.05 12:309.4972+0.058
    24.05 12:209.4392-0.0231
    24.05 12:109.4623-0.0065
    24.05 12:009.4688-0.0177
    24.05 11:509.4865+0.0272
    24.05 11:409.4593-0.0076
    24.05 11:309.4669+0.0329
    24.05 11:209.434+0.0083
    24.05 11:109.4257+0.1509
    24.05 11:009.2748+0.0272
    24.05 10:509.2476-0.0009
    24.05 10:409.2485+0.0249
    24.05 10:309.2236-0.0413
    24.05 10:209.2649+0.0047
    24.05 10:109.2602-0.0146
    24.05 10:009.2748-0.0162
    24.05 09:509.291-0.0571
    24.05 09:409.3481-0.0346
    24.05 09:309.3827+0.0001
    24.05 09:209.3826-0.0232
    24.05 09:109.4058+0.0731
    24.05 09:009.3327-0.0011
    24.05 08:509.3338-0.002
    24.05 08:409.3358-0.0059
    24.05 08:309.3417+0.0075
    24.05 08:209.3342-0.0021
    24.05 08:109.3363-0.005
    24.05 08:009.3413+0.0016
    24.05 07:509.3397-0.0062
    24.05 07:409.3459-0.0138
    24.05 07:309.3597+0.0039
    24.05 07:209.3558+0.0211
    24.05 07:109.3347-0.0193
    24.05 07:009.354+0.0364
    24.05 06:509.3176+0.0004
    24.05 06:409.3172+0.003
    24.05 06:309.3142-0.0143
    24.05 06:209.3285-0.0285
    24.05 06:109.357+0.03
    24.05 06:009.327-0.0117
    24.05 05:509.3387-0.0253
    24.05 05:409.364-0.0003
    24.05 05:309.3643-0.0655
    24.05 05:209.4298-0.0432
    24.05 05:109.473-0.0278
    24.05 05:009.5008+0.224
    24.05 04:509.2768+0.0537
    24.05 04:409.2231-0.0866
    24.05 04:309.3097-0.0075
    24.05 04:209.3172+0.0115
    24.05 04:109.3057-0.0989
    24.05 04:009.4046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7871
    макс: 9.8746
    за неделю:
    8.6751

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    -0.0226
    25.05 03:008.6713-0.027
    25.05 02:009.0096+0.0202
    25.05 01:009.0197-0.0183
    25.05 00:009.0124-0.0301
    24.05 23:008.9876-0.0132
    24.05 22:008.9285-0.0134
    24.05 21:009.0265+0.0646
    24.05 20:008.9832-0.0996
    24.05 19:009.3127-0.0392
    24.05 18:009.4485+0.0315
    24.05 17:009.2965+0.0437
    24.05 16:009.3155-0.0406
    24.05 15:009.2836+0.0006
    24.05 14:009.5169-0.0275
    24.05 13:009.5074-0.0065
    24.05 12:009.4688+0.1509
    24.05 11:009.2748-0.0146
    24.05 10:009.2748+0.0731
    24.05 09:009.3327-0.005
    24.05 08:009.3413-0.0193
    24.05 07:009.354+0.03
    24.05 06:009.327-0.0278
    24.05 05:009.5008-0.0989
    24.05 04:009.4046+0.0395
    24.05 03:009.0978-0.0131
    24.05 02:009.082-0.0037
    24.05 01:009.043-0.0617
    24.05 00:009.1022-0.0097
    23.05 23:009.0686+0.0218
    23.05 22:009.0092-0.0229
    23.05 21:009.0389+0.0286
    23.05 20:008.9664-0.0211
    23.05 19:009.0626+0.0227
    23.05 18:009.1247-0.0843
    23.05 17:009.0208-0.0051
    23.05 16:009.0691+0.0184
    23.05 15:009.0502+0.0352
    23.05 14:008.853-0.0272
    23.05 13:008.9617+0.0197
    23.05 12:008.9794-0.0169
    23.05 11:009.1737+0.0065
    23.05 10:009.1297-0.0285
    23.05 09:009.3173+0.0316
    23.05 08:009.3047-0.0956
    23.05 07:009.5187+0.0159
    23.05 06:009.6278-0.0054
    23.05 05:009.7431-0.0357
    23.05 04:009.8218-0.0526
    23.05 03:009.7138-0.117
    23.05 02:009.8746+0.0011
    23.05 01:009.662-0.0047
    23.05 00:009.4719-0.0121
    22.05 23:009.4602-0.0019
    22.05 22:009.506-0.0095
    22.05 21:009.5373-0.0899
    22.05 20:009.7252+0.0516
    22.05 19:009.3205-0.0412
    22.05 18:009.2454+0.0838
    22.05 17:009.1656-0.0505
    22.05 16:009.2442+0.0675
    22.05 15:009.3215-0.0357
    22.05 14:009.5421+0.0344
    22.05 13:009.5584+0.0422
    22.05 12:009.3572-0.0176
    22.05 11:009.4532+0.0055
    22.05 10:009.2891+0.3166
    22.05 09:009.4404-0.0348
    22.05 08:009.3464+0.0626
    22.05 07:009.1797-0.0114
    22.05 06:009.4797+0.0219
    22.05 05:009.8414-0.091
    22.05 04:009.7659+0.1023
    22.05 03:009.4744+0.0202
    22.05 02:009.2223+0.1502
    22.05 01:009.0256+0.0448
    22.05 00:008.9373-0.0351
    21.05 23:009.1321-0.0091
    21.05 22:008.9087+0.0408
    21.05 21:009.2015-0.0911
    21.05 20:008.9473-0.0022
    21.05 19:008.3983+0.1029
    21.05 18:008.3286-0.0097
    21.05 17:008.8553+0.0084
    21.05 16:008.7251-0.0312
    21.05 15:009.0477-0.0526
    21.05 14:009.1604+0.1018
    21.05 13:009.2375+0.0319
    21.05 12:009.2306+0.0181
    21.05 11:009.6235+0.0224
    21.05 10:009.5204+0.0703
    21.05 09:009.3729+0.0417
    21.05 08:009.3624-0.0754
    21.05 07:009.5679-0.0256
    21.05 06:009.6332+0.0616
    21.05 05:009.3228+0.2087
    21.05 04:008.9022+0.0642
    21.05 03:008.5158-0.0435
    21.05 02:008.4882-0.0422
    21.05 01:008.7088+0.1071
    21.05 00:008.5896+0.0012
    20.05 23:008.3699-0.0052
    20.05 22:008.3439-0.0109
    20.05 21:008.3494-0.1266
    20.05 20:008.6712-0.0384
    20.05 19:008.0513-0.0122
    20.05 18:008.6811+0.1912
    20.05 17:008.612+0.021
    20.05 16:008.3446+0.038
    20.05 15:008.2099-0.0133
    20.05 14:008.2516+0.0011
    20.05 13:008.2455-0.0199
    20.05 12:008.2549-0.0114
    20.05 11:008.2808+0.0112
    20.05 10:008.2162+0.0124
    20.05 09:008.1352-0.0109
    20.05 08:008.1341-0.0493
    20.05 07:008.164-0.0317
    20.05 06:008.2008-0.0168
    20.05 05:008.199+0.0404
    20.05 04:008.1589+0.0074
    20.05 03:008.2014-0.0009
    20.05 02:008.1038-0.0114
    20.05 01:008.1778-0.0014
    20.05 00:008.087-0.0135
    19.05 23:008.117-0.2155
    19.05 22:008.1109+0.0454
    19.05 21:008.0828+0.0087
    19.05 20:008.0728-0.0028
    19.05 19:008.026-0.0059
    19.05 18:007.9523-0.0353
    19.05 17:007.9913+0.0091
    19.05 16:007.9989-0.0472
    19.05 15:008.0069+0.0236
    19.05 14:007.9281+0.0032
    19.05 13:007.9622-0.0598
    19.05 12:008.0413+0.0536
    19.05 11:008.0171-0.0086
    19.05 10:007.9178+0.0194
    19.05 09:007.8955+0.0185
    19.05 08:007.8249-0.0261
    19.05 07:007.8959+0.0128
    19.05 06:007.9574-0.0022
    19.05 05:007.9947+0.0442
    19.05 04:007.8943+0.0107
    19.05 03:007.9105-0.0031
    19.05 02:007.9262+0.0176
    19.05 01:007.8872-0.0001
    19.05 00:007.9043+0.0031
    18.05 23:007.8914+0.0075
    18.05 22:007.9082+0.0068
    18.05 21:007.9026-0.0309
    18.05 20:007.8856+0.0078
    18.05 19:007.9213+0.0038
    18.05 18:007.9508-0.0121
    18.05 17:007.9124+0.0037
    18.05 16:007.8712+0.0073
    18.05 15:007.8457+0.0717
    18.05 14:007.7871-0.005
    18.05 13:007.8632+0.0108
    18.05 12:007.927+0.0003
    18.05 11:007.9031+0.0069
    18.05 10:007.9288-0.052
    18.05 09:008.0038-0.0125
    18.05 08:007.9427+0.0175
    18.05 07:007.9517-0.0302
    18.05 06:007.9941+0.0009
    18.05 05:007.8934-0.0261
    18.05 04:007.9261
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 7.3375
    макс: 9.8746
    за месяц:
    8.6751
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    24.05.20209.2435+0.0648
    23.05.20209.1787-0.3499
    22.05.20209.5286+0.4108
    21.05.20209.1178+0.8491
    20.05.20208.2687+0.2833
    19.05.20207.9854+0.1018
    18.05.20207.8836-0.09
    17.05.20207.9736+0.0408
    16.05.20207.9328+0.0004
    15.05.20207.9324+0.3072
    14.05.20207.6252+0.1304
    13.05.20207.4948+0.1302
    12.05.20207.3646+0.0271
    11.05.20207.3375-0.0409
    10.05.20207.3784-0.5882
    09.05.20207.9666+0.0851
    08.05.20207.8815+0.2025
    07.05.20207.679-0.1873
    06.05.20207.8663-0.0094
    05.05.20207.8757-0.048
    04.05.20207.9237-0.4856
    03.05.20208.4093-0.0576
    02.05.20208.4669+0.07
    01.05.20208.3969+0.5516
    30.04.20207.8453+0.0576
    29.04.20207.7877-0.0036
    28.04.20207.7913+0.0133
    27.04.20207.778+0.187
    26.04.20207.591+0.0837
    25.04.20207.5073+0.1631
    24.04.20207.3442
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
    мин: 4.9706
    макс: 10.9953
    за квартал:
    8.6751
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    24.05.20209.2435+0.0648
    23.05.20209.1787-0.3499
    22.05.20209.5286+0.4108
    21.05.20209.1178+0.8491
    20.05.20208.2687+0.2833
    19.05.20207.9854+0.1018
    18.05.20207.8836-0.09
    17.05.20207.9736+0.0408
    16.05.20207.9328+0.0004
    15.05.20207.9324+0.3072
    14.05.20207.6252+0.1304
    13.05.20207.4948+0.1302
    12.05.20207.3646+0.0271
    11.05.20207.3375-0.0409
    10.05.20207.3784-0.5882
    09.05.20207.9666+0.0851
    08.05.20207.8815+0.2025
    07.05.20207.679-0.1873
    06.05.20207.8663-0.0094
    05.05.20207.8757-0.048
    04.05.20207.9237-0.4856
    03.05.20208.4093-0.0576
    02.05.20208.4669+0.07
    01.05.20208.3969+0.5516
    30.04.20207.8453+0.0576
    29.04.20207.7877-0.0036
    28.04.20207.7913+0.0133
    27.04.20207.778+0.187
    26.04.20207.591+0.0837
    25.04.20207.5073+0.1631
    24.04.20207.3442+0.2331
    23.04.20207.1111-0.0789
    22.04.20207.19+0.0274
    21.04.20207.1626-0.0377
    20.04.20207.2003-0.0322
    19.04.20207.2325+0.0668
    18.04.20207.1657+0.1556
    17.04.20207.0101+0.1776
    16.04.20206.8325-0.1773
    15.04.20207.0098+0.2325
    14.04.20206.7773+0.1902
    13.04.20206.5871-0.3455
    12.04.20206.9326+0.2046
    11.04.20206.728-0.193
    10.04.20206.921-0.5005
    09.04.20207.4215-0.3733
    08.04.20207.7948+0.0891
    07.04.20207.7057-0.0192
    06.04.20207.7249-0.0076
    05.04.20207.7325+0.7085
    04.04.20207.024+0.1297
    03.04.20206.8943-0.0394
    02.04.20206.9337+0.1597
    01.04.20206.774-0.0736
    31.03.20206.8476+0.203
    30.03.20206.6446+0.1685
    29.03.20206.4761-0.0368
    28.03.20206.5129-0.6143
    27.03.20207.1272+0.3895
    26.03.20206.7377-0.195
    25.03.20206.9327-0.1531
    24.03.20207.0858-0.0956
    23.03.20207.1814-0.3446
    22.03.20207.526-0.3609
    21.03.20207.8869-1.155
    20.03.20209.0419+2.2291
    19.03.20206.8128+1.4351
    18.03.20205.3777+0.1582
    17.03.20205.2195-0.008
    16.03.20205.2275-0.777
    15.03.20206.0045+0.5165
    14.03.20205.488+0.5174
    13.03.20204.9706-1.8366
    12.03.20206.8072-1.7025
    11.03.20208.5097-0.3394
    10.03.20208.8491-0.1456
    09.03.20208.9947-0.5433
    08.03.20209.538-1.1732
    07.03.202010.7112-0.2841
    06.03.202010.9953+0.6318
    05.03.202010.3635+0.5677
    04.03.20209.7958-0.0685
    03.03.20209.8643+0.1727
    02.03.20209.6916+0.3724
    01.03.20209.3192-0.2876
    29.02.20209.6068+0.0299
    28.02.20209.5769-0.1237
    27.02.20209.7006-0.8072
    26.02.202010.5078+0.4545
    25.02.202010.0533-0.232
    24.02.202010.2853

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот