Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Storj

Курс Storj к рублю

Обновлено: 05.10.2023 01:40:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 41.73 RUB, а общий объем торгов за 24 часа – 3 640 973 131 RUB. Рыночная капитализация составляет 16 600 080 475 RUB. За последние 24 часа курс Storj относительно рубля снизился на -4.8%. Изменение за неделю составило +7.72%.

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.9311
    макс: 44.0651
    за сутки:
      41.73

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    05.10 01:4041.73+0.0496
    05.10 01:3041.6804-0.0316
    05.10 01:2041.712-0.0204
    05.10 01:1041.7324-0.0205
    05.10 01:0041.7529-0.1263
    05.10 00:5041.8792+0.0867
    05.10 00:4041.7925+0.0079
    05.10 00:3041.7846+0.0623
    05.10 00:2041.7223+0.18
    05.10 00:1041.5423+0.11
    05.10 00:0341.4323-0.0114
    05.10 00:0041.4437-0.0754
    04.10 23:5041.5191-0.0011
    04.10 23:4041.5202-0.0492
    04.10 23:3041.5694-0.0154
    04.10 23:2041.5848+0.0466
    04.10 23:1041.5382-0.0244
    04.10 23:0041.5626-0.0535
    04.10 22:5041.6161+0.0608
    04.10 22:4041.5553-0.1269
    04.10 22:3041.6822+0.0735
    04.10 22:2041.6087+0.2888
    04.10 22:1041.3199+0.1868
    04.10 22:0341.1331+0.202
    04.10 22:0040.9311-0.0001
    04.10 21:5040.9312-0.0226
    04.10 21:4040.9538-0.6903
    04.10 21:3041.6441-0.1768
    04.10 21:2041.8209-0.0757
    04.10 21:1041.8966-0.0649
    04.10 21:0041.9615+0.0411
    04.10 20:5041.9204-0.0134
    04.10 20:4041.9338+0.1036
    04.10 20:3041.8302-0.0541
    04.10 20:2041.8843-0.0331
    04.10 20:1041.9174-0.0864
    04.10 20:0342.0038-0.075
    04.10 20:0042.0788-0.0727
    04.10 19:5042.1515-0.0264
    04.10 19:4042.1779+0.2167
    04.10 19:3041.9612-0.0605
    04.10 19:2042.0217+0.106
    04.10 19:1041.9157-0.17
    04.10 19:0042.0857+0.0441
    04.10 18:5042.0416-0.1358
    04.10 18:4042.1774-0.1045
    04.10 18:3042.2819-0.1282
    04.10 18:2042.4101+0.4249
    04.10 18:1041.9852+0.0713
    04.10 18:0341.9139+0.0315
    04.10 18:0041.8824+0.065
    04.10 17:5041.8174+0.0312
    04.10 17:4041.7862-0.0286
    04.10 17:3041.8148-0.1379
    04.10 17:2041.9527-0.2579
    04.10 17:1042.2106+0.3504
    04.10 17:0041.8602+0.1328
    04.10 16:5041.7274-0.0616
    04.10 16:4041.789-0.0532
    04.10 16:3041.8422-0.2333
    04.10 16:2042.0755+0.0063
    04.10 16:1042.0692-0.2844
    04.10 16:0342.3536-0.0468
    04.10 16:0042.4004-0.0127
    04.10 15:5042.4131+0.0139
    04.10 15:4042.3992+0.0039
    04.10 15:3042.3953-0.1272
    04.10 15:2042.5225-0.0573
    04.10 15:1042.5798-0.0241
    04.10 15:0042.6039-0.0307
    04.10 14:5042.6346+0.0424
    04.10 14:4042.5922-0.0879
    04.10 14:3042.6801+0.0711
    04.10 14:2042.609-0.2158
    04.10 14:1042.8248-0.019
    04.10 14:0342.8438+0.0666
    04.10 14:0042.7772+0.1731
    04.10 13:5042.6041-0.0095
    04.10 13:4042.6136-0.0268
    04.10 13:3042.6404-0.1333
    04.10 13:2042.7737-0.1099
    04.10 13:1042.8836-0.0238
    04.10 13:0042.9074+0.0674
    04.10 12:5042.84-0.0749
    04.10 12:4042.9149-0.0619
    04.10 12:3042.9768+0.1065
    04.10 12:2042.8703-0.113
    04.10 12:1042.9833-0.1446
    04.10 12:0343.1279-0.0043
    04.10 12:0043.1322+0.0811
    04.10 11:5043.0511+0.2977
    04.10 11:4042.7534+0.133
    04.10 11:3042.6204+0.0713
    04.10 11:2042.5491-0.0526
    04.10 11:1042.6017+0.2136
    04.10 11:0042.3881+0.0116
    04.10 10:5042.3765-0.2256
    04.10 10:4042.6021-0.2801
    04.10 10:3042.8822-0.2878
    04.10 10:2043.17+0.0192
    04.10 10:1043.1508-0.3526
    04.10 10:0343.5034-0.0859
    04.10 10:0043.5893-0.1913
    04.10 09:5043.7806+0.6217
    04.10 09:4043.1589-0.0017
    04.10 09:3043.1606+0.22
    04.10 09:2042.9406-0.4413
    04.10 09:1043.3819+0.8567
    04.10 09:0042.5252+0.0662
    04.10 08:5042.459-0.0476
    04.10 08:4042.5066+0.3008
    04.10 08:3042.2058+0.092
    04.10 08:2042.1138+0.0504
    04.10 08:1042.0634-0.0393
    04.10 08:0342.1027-0.0365
    04.10 08:0042.1392-0.0317
    04.10 07:5042.1709+0.0637
    04.10 07:4042.1072-0.0333
    04.10 07:3042.1405-0.0484
    04.10 07:2042.1889-0.151
    04.10 07:1042.3399-0.1523
    04.10 07:0042.4922-0.0785
    04.10 06:5042.5707+0.1041
    04.10 06:4042.4666-0.1027
    04.10 06:3042.5693+0.221
    04.10 06:2042.3483+0.4191
    04.10 06:1041.9292-0.0585
    04.10 06:0341.9877+0.0793
    04.10 06:0041.9084+0.1504
    04.10 05:5041.758-0.2329
    04.10 05:4041.9909-0.0634
    04.10 05:3042.0543-0.2023
    04.10 05:2042.2566+0.0805
    04.10 05:1042.1761-0.1002
    04.10 05:0042.2763-0.0857
    04.10 04:5042.362+0.263
    04.10 04:4042.099-0.3006
    04.10 04:3042.3996-0.1181
    04.10 04:2042.5177+0.0232
    04.10 04:1042.4945-0.0455
    04.10 04:0342.54-0.1668
    04.10 04:0042.7068-0.0257
    04.10 03:5042.7325-0.1173
    04.10 03:4042.8498-0.2244
    04.10 03:3043.0742-0.0269
    04.10 03:2043.1011+0.1394
    04.10 03:1042.9617-0.4413
    04.10 03:0043.403+0.0016
    04.10 02:5043.4014-0.1107
    04.10 02:4043.5121-0.093
    04.10 02:3043.6051-0.1535
    04.10 02:2043.7586-0.271
    04.10 02:1044.0296-0.0355
    04.10 02:0344.0651+0.229
    04.10 02:0043.8361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.8041
    макс: 49.2699
    за неделю:
      41.73

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    05.10 01:4041.73-0.1263
    05.10 00:5041.8792-0.0754
    04.10 23:5041.5191-0.0535
    04.10 22:5041.6161-0.0001
    04.10 21:5040.9312+0.0411
    04.10 20:5041.9204-0.0727
    04.10 19:5042.1515+0.0441
    04.10 18:5042.0416+0.065
    04.10 17:5041.8174+0.1328
    04.10 16:5041.7274-0.0127
    04.10 15:5042.4131-0.0307
    04.10 14:5042.6346+0.1731
    04.10 13:5042.6041+0.0674
    04.10 12:5042.84+0.0811
    04.10 11:5043.0511+0.0116
    04.10 10:5042.3765-0.1913
    04.10 09:5043.7806+0.0662
    04.10 08:5042.459-0.0317
    04.10 07:5042.1709-0.0785
    04.10 06:5042.5707+0.1504
    04.10 05:5041.758-0.0857
    04.10 04:5042.362-0.0257
    04.10 03:5042.7325+0.0016
    04.10 02:5043.4014-0.0939
    04.10 01:5043.93+0.0271
    04.10 00:5044.1379-0.0047
    03.10 23:5044.3689+0.0713
    03.10 22:5044.6733-0.077
    03.10 21:5044.8193+0.0141
    03.10 20:5044.7705-0.2673
    03.10 19:5046.1267+0.1996
    03.10 18:5045.8335+0.0279
    03.10 17:5045.2368-2.205
    03.10 16:5048.1679+0.0456
    03.10 15:5046.2386+0.0383
    03.10 14:5046.5777-0.158
    03.10 13:5046.3343+0.0089
    03.10 12:5046.3338-0.0244
    03.10 11:5046.014-0.3154
    03.10 10:5046.3251+0.1535
    03.10 09:5046.6974-0.2942
    03.10 08:5047.2555+0.0065
    03.10 07:5046.7725-0.3336
    03.10 06:5046.999-0.129
    03.10 05:5048.0325+0.0133
    03.10 04:5047.1748+0.3585
    03.10 03:5046.2399+0.2066
    03.10 02:5048.3824+0.0312
    03.10 01:5048.0778+0.121
    03.10 00:5047.6497-0.0069
    02.10 23:5048.3698+0.2713
    02.10 22:5048.3891-0.0069
    02.10 21:5047.4163-0.1388
    02.10 20:5048.2839-0.0883
    02.10 19:5048.4073-0.1294
    02.10 18:5047.8687-0.0707
    02.10 17:5047.4396+0.0707
    02.10 16:5047.2244-0.0174
    02.10 15:5047.2836+0.1508
    02.10 14:5046.8637-0.1602
    02.10 13:5047.3909+0.1627
    02.10 12:5047.457+0.235
    02.10 11:5047.1774-0.1334
    02.10 10:5047.4445+0.0071
    02.10 09:5047.7212-0.0615
    02.10 08:5047.4055+0.3482
    02.10 07:5047.0915-0.195
    02.10 06:5047.6491-0.1403
    02.10 05:5047.2871-0.071
    02.10 04:5047.459-0.3662
    02.10 03:5049.2699-0.0313
    02.10 02:5048.5331+0.0889
    02.10 01:5048.5774-0.0266
    02.10 00:5047.3587-0.2197
    01.10 23:5047.2765-0.055
    01.10 22:5047.1719+0.146
    01.10 21:5047.1615-0.1158
    01.10 20:5046.7291+0.0245
    01.10 19:5046.8764+0.0033
    01.10 18:5047.5869+0.3745
    01.10 17:5046.6704+0.0642
    01.10 16:5046.7293-0.032
    01.10 15:5046.6547+0.0906
    01.10 14:5046.6292-0.1488
    01.10 13:5047.2755+0.4712
    01.10 12:5045.9954-0.0002
    01.10 11:5046.3046-0.2439
    01.10 10:5046.5067-0.2072
    01.10 09:5046.8132-1.0398
    01.10 08:5047.2126+1.6738
    01.10 07:5043.8614-0.2703
    01.10 06:5042.2033-0.0004
    01.10 05:5040.155-0.1239
    01.10 04:5040.5106+0.0521
    01.10 03:5040.7805-0.0097
    01.10 02:5040.5978-0.0459
    01.10 01:5040.8365-0.0141
    01.10 00:5040.8569-0.0877
    30.09 23:5041.0654+0.0011
    30.09 22:5041.1067+0.1832
    30.09 21:5040.8872+0.0483
    30.09 20:5040.716+0.0197
    30.09 19:5040.5824-0.0527
    30.09 18:5041.2255-0.0199
    30.09 17:5041.2866+0.0533
    30.09 16:5041.0228-0.0114
    30.09 15:5040.9992+0.1205
    30.09 14:5041.1035-0.0856
    30.09 13:5041.0656+0.0822
    30.09 12:5041.1448-0.0238
    30.09 11:5041.4189-0.0153
    30.09 10:5041.6984-0.0429
    30.09 09:5041.7926-0.4594
    30.09 08:5041.9277+0.0072
    30.09 07:5042.4292+0.1166
    30.09 06:5041.7407-0.0858
    30.09 05:5042.544-0.0531
    30.09 04:5042.7859-0.0543
    30.09 03:5043.2644+0.1296
    30.09 02:5043.539+0.5246
    30.09 01:5043.5406-0.228
    30.09 00:5043.6458+0.1771
    29.09 23:5043.5532+0.0774
    29.09 22:5043.1439-0.0824
    29.09 21:5043.1519-0.1092
    29.09 20:5043.0676+0.0251
    29.09 19:5043.0613-0.0658
    29.09 18:5042.7749+0.655
    29.09 17:5042.3982-0.0678
    29.09 16:5040.4089+0.0496
    29.09 15:5040.5368+0.0151
    29.09 14:5041.0803+0.4485
    29.09 13:5040.2028+0.1584
    29.09 12:5039.1083+0.0699
    29.09 11:5038.7211+0.0512
    29.09 10:5038.8569+0.033
    29.09 09:5038.7868+0.019
    29.09 08:5038.7796+0.0935
    29.09 07:5038.7057+0.0156
    29.09 06:5038.6961-0.0106
    29.09 05:5038.6661+0.0159
    29.09 04:5038.6967+0.2638
    29.09 03:5038.3953+0.0243
    29.09 02:5038.5797+0.0319
    29.09 01:5038.5222+0.0505
    29.09 00:5038.3773+0.0545
    28.09 23:5038.4873+0.1631
    28.09 22:5038.2626+0.0569
    28.09 21:5037.8041-0.1221
    28.09 20:5038.1234-0.1003
    28.09 19:5038.1983-0.0843
    28.09 18:5038.3342+0.1451
    28.09 17:5038.4091-0.0633
    28.09 16:5038.477-0.0994
    28.09 15:5038.7398+0.0227
    28.09 14:5038.6976-0.0049
    28.09 13:5038.7032+0.2302
    28.09 12:5038.1976-0.0165
    28.09 11:5038.2342+0.0166
    28.09 10:5038.6566-0.0718
    28.09 09:5038.6439-0.0857
    28.09 08:5038.7594-0.1049
    28.09 07:5038.7383+0.0281
    28.09 06:5038.6817+0.0199
    28.09 05:5038.4545+0.0312
    28.09 04:5038.7085-0.0357
    28.09 03:5038.255+0.0504
    28.09 02:5038.6716-0.059
    28.09 01:5038.7401
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 21.7802
    макс: 49.2699
    за месяц:
    41.73  
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    03.10.202345.6488-2.1024
    02.10.202347.7512+1.5955
    01.10.202346.1557+4.8099
    30.09.202341.3458+0.1933
    29.09.202341.1525+2.6455
    28.09.202338.507+0.1462
    27.09.202338.3608+1.2461
    26.09.202337.1147+3.1719
    25.09.202333.9428+1.5128
    24.09.202332.43-0.867
    23.09.202333.297-0.8868
    22.09.202334.1838-0.2928
    21.09.202334.4766-3.6041
    20.09.202338.0807-1.0696
    19.09.202339.1503+4.4373
    18.09.202334.713-1.4348
    17.09.202336.1478-0.5903
    16.09.202336.7381+2.3668
    15.09.202334.3713+3.3145
    14.09.202331.0568+0.401
    13.09.202330.6558+3.1157
    12.09.202327.5401-0.3006
    11.09.202327.8407-0.3609
    10.09.202328.2016+2.8104
    09.09.202325.3912+1.2574
    08.09.202324.1338+1.1481
    07.09.202322.9857+0.1712
    06.09.202322.8145+0.2911
    05.09.202322.5234+0.0366
    04.09.202322.4868+0.7066
    03.09.202321.7802
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    03.10.202345.6488-2.1024
    02.10.202347.7512+1.5955
    01.10.202346.1557+4.8099
    30.09.202341.3458+0.1933
    29.09.202341.1525+2.6455
    28.09.202338.507+0.1462
    27.09.202338.3608+1.2461
    26.09.202337.1147+3.1719
    25.09.202333.9428+1.5128
    24.09.202332.43-0.867
    23.09.202333.297-0.8868
    22.09.202334.1838-0.2928
    21.09.202334.4766-3.6041
    20.09.202338.0807-1.0696
    19.09.202339.1503+4.4373
    18.09.202334.713-1.4348
    17.09.202336.1478-0.5903
    16.09.202336.7381+2.3668
    15.09.202334.3713+3.3145
    14.09.202331.0568+0.401
    13.09.202330.6558+3.1157
    12.09.202327.5401-0.3006
    11.09.202327.8407-0.3609
    10.09.202328.2016+2.8104
    09.09.202325.3912+1.2574
    08.09.202324.1338+1.1481
    07.09.202322.9857+0.1712
    06.09.202322.8145+0.2911
    05.09.202322.5234+0.0366
    04.09.202322.4868+0.7066
    03.09.202321.7802+0.2871
    02.09.202321.4931+0.0207
    01.09.202321.4724-0.8661
    31.08.202322.3385-0.5987
    30.08.202322.9372+0.5155
    29.08.202322.4217+0.5842
    28.08.202321.8375-0.4787
    27.08.202322.3162-0.3131
    26.08.202322.6293+0.0754
    25.08.202322.5539-0.073
    24.08.202322.6269+0.2433
    23.08.202322.3836+0.5388
    22.08.202321.8448+0.0644
    21.08.202321.7804-0.3523
    20.08.202322.1327+0.1629
    19.08.202321.9698+0.5853
    18.08.202321.3845-1.6754
    17.08.202323.0599-1.238
    16.08.202324.2979-3.5122
    15.08.202327.8101-0.9367
    14.08.202328.7468-0.126
    13.08.202328.8728+0.0896
    12.08.202328.7832+0.2419
    11.08.202328.5413+0.3885
    10.08.202328.1528-0.0738
    09.08.202328.2266+0.3547
    08.08.202327.8719+0.2091
    07.08.202327.6628-0.1542
    06.08.202327.817+0.1682
    05.08.202327.6488-0.2603
    04.08.202327.9091+0.0795
    03.08.202327.8296-0.0918
    02.08.202327.9214+0.6295
    01.08.202327.2919-0.0079
    31.07.202327.2998-0.824
    30.07.202328.1238-0.1034
    29.07.202328.2272+1.2017
    28.07.202327.0255+0.7239
    27.07.202326.3016+0.2572
    26.07.202326.0444+0.2347
    25.07.202325.8097-0.7123
    24.07.202326.522-2.0172
    23.07.202328.5392+0.1322
    22.07.202328.407+0.0629
    21.07.202328.3441+0.0653
    20.07.202328.2788-0.0354
    19.07.202328.3142+0.5554
    18.07.202327.7588-0.342
    17.07.202328.1008-0.1492
    16.07.202328.25+0.4753
    15.07.202327.7747-0.5481
    13.07.202328.3228-0.6083
    12.07.202328.9311-1.2113
    11.07.202330.1424-0.4738
    10.07.202330.6162-0.2161
    09.07.202330.8323-0.8626
    08.07.202331.6949-1.0218
    07.07.202332.7167-1.7647
    06.07.202334.4814+34.4814
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот