Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Storj

1 2 3 4 5 »
» Storj »

Курс Storj к рублю

Обновлено: 17.01.2021 05:30:01

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Storj
Оценить!
0
10010

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.1227
    макс: 30.2332
    за сутки:
    30.1441

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    17.01 05:3030.1441-0.0437
    17.01 05:2030.1878+0.0178
    17.01 05:1030.17+0.3515
    17.01 05:0029.8185+0.1416
    17.01 04:5029.6769+0.6537
    17.01 04:4029.0232+0.1506
    17.01 04:3028.8726-0.0544
    17.01 04:2028.927+0.0014
    17.01 04:1028.9256-0.0033
    17.01 04:0028.9289-0.0094
    17.01 03:5028.9383-0.3288
    17.01 03:4029.2671+0.0755
    17.01 03:3029.1916+1.1738
    17.01 03:2028.0178+0.3667
    17.01 03:1027.6511-0.6237
    17.01 02:5028.2748+0.0686
    17.01 02:4028.2062+0.4734
    17.01 02:3027.7328-0.2267
    17.01 02:2027.9595+0.0072
    17.01 02:1027.9523+0.0513
    17.01 02:0027.901+0.0433
    17.01 01:5027.8577+0.2163
    17.01 01:4027.6414+0.0511
    17.01 01:3027.5903+0.2023
    17.01 01:2027.388+0.1236
    17.01 01:1027.2644-0.315
    17.01 01:0027.5794+0.0345
    17.01 00:5027.5449-0.076
    17.01 00:4027.6209-0.1837
    17.01 00:3027.8046-0.4408
    17.01 00:2028.2454-0.096
    17.01 00:1028.3414-0.0016
    17.01 00:0028.343-0.12
    16.01 23:5028.463-0.0245
    16.01 23:4028.4875+0.1663
    16.01 23:3028.3212+0.2385
    16.01 23:2028.0827-0.2595
    16.01 23:1028.3422+0.2212
    16.01 23:0028.121+0.0198
    16.01 22:5028.1012-0.1633
    16.01 22:4028.2645-0.0546
    16.01 22:3028.3191-0.0228
    16.01 22:2028.3419+0.1198
    16.01 22:1028.2221-0.0313
    16.01 22:0028.2534-0.2561
    16.01 21:5028.5095+0.0114
    16.01 21:4028.4981-0.3925
    16.01 21:3028.8906+0.1647
    16.01 21:2028.7259+0.2075
    16.01 21:1028.5184-0.2529
    16.01 21:0028.7713-0.1651
    16.01 20:5028.9364+0.0995
    16.01 20:4028.8369+0.1792
    16.01 20:3028.6577-0.2299
    16.01 20:2028.8876-0.2169
    16.01 20:1029.1045+0.4791
    16.01 20:0028.6254+0.0285
    16.01 19:5028.5969+0.253
    16.01 19:4028.3439-0.5299
    16.01 19:3028.8738-0.0043
    16.01 19:2028.8781-0.3752
    16.01 19:1029.2533-0.0669
    16.01 19:0029.3202-0.2648
    16.01 18:5029.585+0.0127
    16.01 18:4029.5723+0.3307
    16.01 18:3029.2416+0.0085
    16.01 18:2029.2331+0.1331
    16.01 18:1029.1-0.0414
    16.01 18:0029.1414+0.0385
    16.01 17:5029.1029+0.0622
    16.01 17:4029.0407-0.0906
    16.01 17:3029.1313+0.082
    16.01 17:2029.0493+0.0416
    16.01 17:1029.0077-0.4311
    16.01 17:0029.4388+0.1958
    16.01 16:5029.243-0.0444
    16.01 16:4029.2874-0.2293
    16.01 16:3029.5167-0.4882
    16.01 16:2030.0049-0.2283
    16.01 16:1030.2332+0.3328
    16.01 16:0029.9004+1.244
    16.01 15:5028.6564+0.1013
    16.01 15:4028.5551+0.2239
    16.01 15:3028.3312-0.8218
    16.01 15:2029.153-0.3279
    16.01 15:1029.4809+0.1903
    16.01 15:0029.2906+0.1419
    16.01 14:5029.1487-0.0871
    16.01 14:4029.2358-0.0734
    16.01 14:3029.3092+0.0861
    16.01 14:2029.2231+0.2899
    16.01 14:1028.9332+0.599
    16.01 14:0028.3342+0.0885
    16.01 13:5028.2457-0.0219
    16.01 13:4028.2676-0.0694
    16.01 13:3028.337-0.1334
    16.01 13:2028.4704+0.0812
    16.01 13:1028.3892-0.2366
    16.01 13:0028.6258+0.3043
    16.01 12:5028.3215-0.1694
    16.01 12:4028.4909+0.2069
    16.01 12:3028.284-0.0991
    16.01 12:2028.3831+0.0269
    16.01 12:1028.3562-0.1508
    16.01 12:0028.507+0.0552
    16.01 11:5028.4518+0.0208
    16.01 11:4028.431+0.2038
    16.01 11:3028.2272-0.2704
    16.01 11:2028.4976-0.0764
    16.01 11:1028.574+0.0485
    16.01 11:0028.5255+0.0641
    16.01 10:5028.4614+0.0869
    16.01 10:4028.3745-0.0189
    16.01 10:3028.3934+0.0811
    16.01 10:2028.3123-0.0761
    16.01 10:1028.3884+0.6207
    16.01 10:0027.7677+0.0486
    16.01 09:5027.7191+0.2776
    16.01 09:4027.4415-0.005
    16.01 09:3027.4465+0.0487
    16.01 09:2027.3978-0.093
    16.01 09:1027.4908+0.1449
    16.01 09:0027.3459+0.1146
    16.01 08:5027.2313+0.1064
    16.01 08:4027.1249-0.1476
    16.01 08:3027.2725-0.2472
    16.01 08:2027.5197+0.0261
    16.01 08:1027.4936-0.034
    16.01 08:0027.5276+0.2336
    16.01 07:5027.294+0.2355
    16.01 07:4027.0585+0.3678
    16.01 07:3026.6907-0.0097
    16.01 07:2026.7004+0.054
    16.01 07:1026.6464-0.1355
    16.01 07:0026.7819+0.2578
    16.01 06:5026.5241-0.1182
    16.01 06:4026.6423-0.0981
    16.01 06:3026.7404+0.1763
    16.01 06:2026.5641+0.0878
    16.01 06:1026.4763+0.3124
    16.01 06:0026.1639+0.0412
    16.01 05:5026.1227-0.2093
    16.01 05:4026.332-0.0693
    16.01 05:3026.4013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.4382
    макс: 34.5398
    за неделю:
    30.1441

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    +0.3515
    17.01 05:0029.8185-0.0033
    17.01 04:0028.9289+0.0513
    17.01 02:0027.901-0.315
    17.01 01:0027.5794-0.0016
    17.01 00:0028.343+0.2212
    16.01 23:0028.121-0.0313
    16.01 22:0028.2534-0.2529
    16.01 21:0028.7713+0.4791
    16.01 20:0028.6254-0.0669
    16.01 19:0029.3202-0.0414
    16.01 18:0029.1414-0.4311
    16.01 17:0029.4388+0.3328
    16.01 16:0029.9004+0.1903
    16.01 15:0029.2906+0.599
    16.01 14:0028.3342-0.2366
    16.01 13:0028.6258-0.1508
    16.01 12:0028.507+0.0485
    16.01 11:0028.5255+0.6207
    16.01 10:0027.7677+0.1449
    16.01 09:0027.3459-0.034
    16.01 08:0027.5276-0.1355
    16.01 07:0026.7819+0.3124
    16.01 06:0026.1639+0.1544
    16.01 05:0026.3155+0.2
    16.01 04:0026.6154-0.1749
    16.01 02:0026.1228-0.1044
    16.01 01:0025.9451+0.1203
    16.01 00:0025.5123-0.0598
    15.01 23:0025.2219+0.1227
    15.01 21:0025.474-0.3092
    15.01 20:0025.8017-0.5836
    15.01 19:0025.1956-0.2626
    15.01 18:0026.1162-0.2154
    15.01 17:0027.1047+0.1281
    15.01 16:0026.3617-0.2505
    15.01 15:0026.8776+0.0047
    15.01 14:0026.8894+0.01
    15.01 13:0026.916+0.0041
    15.01 12:0026.6072-0.0841
    15.01 11:0026.5958-0.0692
    15.01 10:0026.1519-0.1188
    15.01 08:0026.432-0.0207
    15.01 07:0026.8711-0.1876
    15.01 05:0027.4757+0.2099
    15.01 04:0027.3456+0.2647
    15.01 03:0027.4492-0.0002
    15.01 02:0027.2427-0.0309
    15.01 01:0027.2362-0.0325
    15.01 00:0027.7783+0.13
    14.01 23:0027.4653+0.0104
    14.01 22:0027.1348-0.1829
    14.01 21:0027.2276-0.0285
    14.01 20:0027.1151+0.0414
    14.01 19:0027.3782-0.1777
    14.01 18:0027.7291-0.0585
    14.01 17:0027.6528+0.0884
    14.01 16:0027.6781-0.1173
    14.01 15:0027.6906+0.1402
    14.01 14:0027.6047-0.0389
    14.01 13:0027.4503+0.0961
    14.01 12:0027.2737+0.0878
    14.01 11:0027.3841-0.0346
    14.01 10:0027.6537+0.0574
    14.01 09:0026.7623+0.0387
    14.01 08:0026.1149-0.2266
    14.01 07:0025.8046+0.0378
    14.01 06:0025.7064-0.2454
    14.01 04:0025.7487+0.2488
    14.01 02:0025.6753-0.0844
    14.01 00:0025.5098+0.0704
    13.01 23:0025.5088+0.0527
    13.01 22:0025.7414+0.0609
    13.01 21:0025.6472+0.2468
    13.01 20:0025.4036+0.0622
    13.01 19:0025.2951+0.0509
    13.01 18:0024.9435-0.0392
    13.01 17:0025.3398-0.1915
    13.01 16:0025.1068-0.0545
    13.01 14:0025.2113+0.2239
    13.01 13:0024.792+0.1842
    13.01 12:0024.7219-0.2864
    13.01 11:0024.6401-0.0251
    13.01 10:0024.116+0.0763
    13.01 09:0023.8845+0.2593
    13.01 08:0023.6068-0.1878
    13.01 07:0024.0126+0.1991
    13.01 06:0023.7675+0.0535
    13.01 05:0023.8124+0.2472
    13.01 04:0023.1685-0.0248
    13.01 03:0023.7967-0.0941
    13.01 02:0023.7511+0.0489
    13.01 01:0023.9398-0.2096
    13.01 00:0024.1255-0.0666
    12.01 23:0023.9957-0.0966
    12.01 22:0024.186-0.002
    12.01 21:0024.3844+0.2913
    12.01 20:0024.1356+0.4327
    12.01 19:0023.6356+0.1777
    12.01 18:0023.2487-0.0407
    12.01 17:0023.3281-0.0942
    12.01 16:0024.3337+0.0913
    12.01 14:0024.4821+0.0467
    12.01 13:0024.9431-0.322
    12.01 10:0025.66+0.0696
    12.01 09:0025.5804+0.1999
    12.01 08:0025.0092+0.1263
    12.01 06:0024.6038+0.2664
    12.01 05:0024.1261+0.0388
    12.01 04:0024.4703-0.0223
    12.01 01:0023.9866-0.0392
    12.01 00:0023.7792-0.0947
    11.01 23:0023.2317+0.0672
    11.01 22:0023.288+0.3427
    11.01 21:0022.7776-0.3693
    11.01 20:0022.4382-0.5421
    11.01 19:0023.0816+0.1924
    11.01 18:0023.8773-0.9066
    11.01 17:0024.4577+0.1473
    11.01 16:0024.6749-0.5636
    11.01 15:0025.0076-0.4445
    11.01 14:0025.8113+0.3551
    11.01 13:0025.9014-0.2526
    11.01 12:0025.6357+0.2658
    11.01 11:0025.1562+0.1477
    11.01 10:0024.4154-0.5426
    11.01 09:0025.4312+0.1681
    11.01 08:0026.1206-0.3425
    11.01 06:0027.3446-0.4333
    11.01 05:0028.2385-0.7542
    11.01 03:0030.0878+0.3505
    11.01 02:0029.5837-0.1114
    11.01 01:0028.9801-0.1664
    10.01 23:0028.6231+0.6359
    10.01 22:0028.749+0.2796
    10.01 21:0029.444-0.2458
    10.01 20:0030.8404-0.0026
    10.01 19:0031.5162-0.3865
    10.01 17:0032.0185+0.1964
    10.01 16:0031.728-0.7344
    10.01 15:0031.1896+0.1175
    10.01 14:0032.1032-0.9666
    10.01 13:0034.3076-0.0469
    10.01 12:0034.5398-0.1233
    10.01 11:0034.4506+0.2652
    10.01 10:0034.1723+0.1917
    10.01 09:0033.9286+0.1163
    10.01 08:0034.3533+0.6344
    10.01 07:0033.8476-0.2246
    10.01 06:0033.9536
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 20.9362
    макс: 34.5398
    за месяц:
    30.1441
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    16.01.202128.0499+1.6118
    15.01.202126.4381-0.5681
    14.01.202127.0062+2.1507
    13.01.202124.8555+0.4842
    12.01.202124.3713-0.6614
    11.01.202125.0327-6.9496
    10.01.202131.9823+2.9737
    09.01.202129.0086+2.5843
    08.01.202126.4243-0.3793
    07.01.202126.8036+2.2507
    06.01.202124.5529+1.8935
    05.01.202122.6594+0.1063
    04.01.202122.5531-0.1058
    03.01.202122.6589+1.0116
    02.01.202121.6473-0.2544
    01.01.202121.9017+0.7181
    31.12.202021.1836-0.6908
    30.12.202021.8744+0.1596
    29.12.202021.7148-1.0318
    28.12.202022.7466+0.3306
    27.12.202022.416+0.5439
    26.12.202021.8721-0.5939
    25.12.202022.466+1.5298
    24.12.202020.9362-2.7425
    23.12.202023.6787-1.9666
    22.12.202025.6453-0.4075
    21.12.202026.0528-0.876
    20.12.202026.9288-0.9199
    19.12.202027.8487+1.6579
    18.12.202026.1908-0.0952
    17.12.202026.286
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
    мин: 20.9362
    макс: 34.5398
    за квартал:
    30.1441
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    16.01.202128.0499+1.6118
    15.01.202126.4381-0.5681
    14.01.202127.0062+2.1507
    13.01.202124.8555+0.4842
    12.01.202124.3713-0.6614
    11.01.202125.0327-6.9496
    10.01.202131.9823+2.9737
    09.01.202129.0086+2.5843
    08.01.202126.4243-0.3793
    07.01.202126.8036+2.2507
    06.01.202124.5529+1.8935
    05.01.202122.6594+0.1063
    04.01.202122.5531-0.1058
    03.01.202122.6589+1.0116
    02.01.202121.6473-0.2544
    01.01.202121.9017+0.7181
    31.12.202021.1836-0.6908
    30.12.202021.8744+0.1596
    29.12.202021.7148-1.0318
    28.12.202022.7466+0.3306
    27.12.202022.416+0.5439
    26.12.202021.8721-0.5939
    25.12.202022.466+1.5298
    24.12.202020.9362-2.7425
    23.12.202023.6787-1.9666
    22.12.202025.6453-0.4075
    21.12.202026.0528-0.876
    20.12.202026.9288-0.9199
    19.12.202027.8487+1.6579
    18.12.202026.1908-0.0952
    17.12.202026.286-0.4104
    16.12.202026.6964+1.2028
    15.12.202025.4936+0.2192
    14.12.202025.2744-0.0059
    13.12.202025.2803+0.5513
    12.12.202024.729+0.5059
    11.12.202024.2231+0.1862
    10.12.202024.0369-0.6656
    09.12.202024.7025-1.7356
    08.12.202026.4381+0.5144
    07.12.202025.9237-0.4643
    06.12.202026.388+0.1073
    05.12.202026.2807-0.5847
    04.12.202026.8654-1.143
    03.12.202028.0084+0.425
    02.12.202027.5834+0.7513
    01.12.202026.8321+0.582
    30.11.202026.2501+0.4346
    29.11.202025.8155+0.3893
    28.11.202025.4262+0.3614
    27.11.202025.0648-1.2655
    26.11.202026.3303-5.3427
    25.11.202031.673+3.3476
    24.11.202028.3254+1.5752
    23.11.202026.7502+0.449
    22.11.202026.3012+0.0288
    21.11.202026.2724+1.4893
    20.11.202024.7831+0.3491
    19.11.202024.434-0.5811
    18.11.202025.0151-1.6826
    17.11.202026.6977+0.2111
    16.11.202026.4866-0.1863
    15.11.202026.6729-0.2764
    14.11.202026.9493-0.5356
    13.11.202027.4849+0.31
    12.11.202027.1749-2.525
    11.11.202029.6999+1.7005
    10.11.202027.9994+1.6971
    09.11.202026.3023-0.8414
    08.11.202027.1437-0.2852
    07.11.202027.4289+1.4558
    06.11.202025.9731+4.6524
    05.11.202021.3207-0.3107
    04.11.202021.6314-0.8929
    03.11.202022.5243-2.7244
    02.11.202025.2487-0.0407
    01.11.202025.2894-0.3134
    31.10.202025.6028+0.1345
    30.10.202025.4683-0.834
    29.10.202026.3023-0.5558
    28.10.202026.8581-1.1548
    27.10.202028.0129-1.7799
    26.10.202029.7928-0.7328
    25.10.202030.5256+1.4
    24.10.202029.1256-0.0191
    23.10.202029.1447-0.5576
    22.10.202029.7023+0.2718
    21.10.202029.4305-0.2795
    20.10.202029.71-2.592
    19.10.202032.302-1.6335
    18.10.202033.9355

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия