Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Storj

Курс Storj к рублю

Обновлено: 17.06.2021 07:50:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 67.1143 RUB, а общий объем торгов за 24 часа – 1 222 628 437 RUB. Рыночная капитализация составляет 19 327 154 730 RUB. За последние 24 часа курс Storj относительно рубля снизился на -2.15%. Изменение за неделю составило -8.21%.

=
Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно рубля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.1453
    макс: 68.9977
    за сутки:
    67.1143  

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    17.06 07:5067.1143-0.4029
    17.06 07:4067.5172-0.1658
    17.06 07:3067.683+0.0894
    17.06 07:2067.5936+0.0637
    17.06 07:1067.5299-0.0326
    17.06 07:0067.5625+0.0411
    17.06 06:5067.5214-0.0969
    17.06 06:4067.6183+0.039
    17.06 06:3067.5793+0.2643
    17.06 06:2067.315-0.013
    17.06 06:1067.328+0.1206
    17.06 06:0367.2074-0.0718
    17.06 06:0067.2792+0.0903
    17.06 05:5067.1889-0.149
    17.06 05:4067.3379+0.0255
    17.06 05:3067.3124+0.1024
    17.06 05:2067.21+0.0734
    17.06 05:1067.1366-0.261
    17.06 05:0067.3976-0.0292
    17.06 04:5067.4268-0.0568
    17.06 04:4067.4836+0.0115
    17.06 04:3067.4721+0.1032
    17.06 04:2067.3689-0.1599
    17.06 04:1067.5288+0.1268
    17.06 04:0367.402+0.1339
    17.06 04:0067.2681+0.0933
    17.06 03:5067.1748-0.0205
    17.06 03:4067.1953+0.4325
    17.06 03:3066.7628-0.4574
    17.06 03:2067.2202+0.7067
    17.06 03:1066.5135+0.9156
    17.06 03:0065.5979+0.3828
    17.06 02:5065.2151+0.0078
    17.06 02:4065.2073+0.062
    17.06 02:3065.1453-0.2411
    17.06 02:2065.3864-0.363
    17.06 02:1065.7494-0.2498
    17.06 02:0365.9992-0.1033
    17.06 02:0066.1025-0.1354
    17.06 01:5066.2379-0.2428
    17.06 01:4066.4807-0.2875
    17.06 01:3066.7682-0.1192
    17.06 01:2066.8874-0.2884
    17.06 01:1067.1758+0.2707
    17.06 01:0066.9051+0.1653
    17.06 00:5066.7398-0.1058
    17.06 00:4066.8456+0.1261
    17.06 00:3066.7195+0.2272
    17.06 00:2066.4923+0.0597
    17.06 00:1066.4326-0.3117
    17.06 00:0366.7443+0.1541
    17.06 00:0066.5902-0.2478
    16.06 23:5066.838+0.2415
    16.06 23:4066.5965-0.2947
    16.06 23:3066.8912-0.4069
    16.06 23:2067.2981+0.0792
    16.06 23:1067.2189+0.347
    16.06 23:0066.8719-0.2772
    16.06 22:5067.1491-0.2223
    16.06 22:4067.3714-0.0352
    16.06 22:3067.4066+0.2041
    16.06 22:2067.2025+0.224
    16.06 22:1066.9785+0.0037
    16.06 22:0366.9748+0.0945
    16.06 22:0066.8803+0.7564
    16.06 21:5066.1239+0.1742
    16.06 21:4065.9497+0.1651
    16.06 21:3065.7846-0.227
    16.06 21:2066.0116-1.0436
    16.06 21:1067.0552+0.4839
    16.06 21:0066.5713+0.0142
    16.06 20:5066.5571-0.1206
    16.06 20:4066.6777+0.5453
    16.06 20:3066.1324-0.1022
    16.06 20:2066.2346+0.5093
    16.06 20:1065.7253+0.2757
    16.06 20:0365.4496-0.0649
    16.06 20:0065.5145-0.3974
    16.06 19:5065.9119-0.195
    16.06 19:4066.1069-0.1787
    16.06 19:3066.2856-0.4831
    16.06 19:2066.7687+0.1114
    16.06 19:1066.6573+0.7172
    16.06 19:0065.9401-0.1672
    16.06 18:5066.1073+0.1129
    16.06 18:4065.9944+0.2474
    16.06 18:3065.747-0.0729
    16.06 18:2065.8199+0.38
    16.06 18:1065.4399-0.274
    16.06 18:0365.7139+0.2996
    16.06 18:0065.4143-0.9966
    16.06 17:5066.4109-0.3342
    16.06 17:4066.7451+0.0979
    16.06 17:3066.6472-0.2105
    16.06 17:2066.8577+0.132
    16.06 17:1066.7257+0.0406
    16.06 17:0066.6851+0.4395
    16.06 16:5066.2456-0.2727
    16.06 16:4066.5183-0.0144
    16.06 16:3066.5327+0.8785
    16.06 16:2065.6542-0.5351
    16.06 16:1066.1893+0.2003
    16.06 16:0365.989-0.0896
    16.06 16:0066.0786+0.2749
    16.06 15:5065.8037+0.2426
    16.06 15:4065.5611-0.1965
    16.06 15:3065.7576+0.0615
    16.06 15:2065.6961-0.5319
    16.06 15:1066.228+0.2563
    16.06 15:0065.9717+0.2453
    16.06 14:5065.7264-0.331
    16.06 14:4066.0574-0.0171
    16.06 14:3066.0745+0.0492
    16.06 14:2066.0253-0.2412
    16.06 14:1066.2665-0.4622
    16.06 14:0366.7287-0.1442
    16.06 14:0066.8729+0.0493
    16.06 13:5066.8236-0.459
    16.06 13:4067.2826+0.0584
    16.06 13:3067.2242-0.5296
    16.06 13:2067.7538+0.0883
    16.06 13:1067.6655-0.0004
    16.06 13:0067.6659-0.4981
    16.06 12:5068.164+0.0812
    16.06 12:4068.0828-0.0448
    16.06 12:3068.1276+0.1588
    16.06 12:2067.9688-0.1113
    16.06 12:1068.0801-0.0692
    16.06 12:0368.1493-0.1635
    16.06 12:0068.3128-0.2246
    16.06 11:5068.5374+0.2359
    16.06 11:4068.3015+0.1227
    16.06 11:3068.1788-0.6107
    16.06 11:2068.7895-0.0028
    16.06 11:1068.7923+0.3725
    16.06 11:0068.4198-0.2677
    16.06 10:5068.6875-0.0856
    16.06 10:4068.7731+0.0631
    16.06 10:3068.71+0.0853
    16.06 10:2068.6247-0.203
    16.06 10:1068.8277-0.17
    16.06 10:0368.9977+0.1686
    16.06 10:0068.8291-0.0963
    16.06 09:5068.9254+0.2096
    16.06 09:4068.7158+0.2438
    16.06 09:3068.472+0.3812
    16.06 09:2068.0908-0.2241
    16.06 09:1068.3149-0.1824
    16.06 09:0068.4973+0.058
    16.06 08:5068.4393+0.2438
    16.06 08:4068.1955+0.0479
    16.06 08:3068.1476-0.1093
    16.06 08:2068.2569-0.3934
    16.06 08:1068.6503+0.128
    16.06 08:0368.5223-0.068
    16.06 08:0068.5903
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.6015
    макс: 75.1699
    за неделю:
      67.1143

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    -0.0326
    17.06 07:0067.5625-0.0718
    17.06 06:0067.2792-0.261
    17.06 05:0067.3976+0.1339
    17.06 04:0067.2681+0.9156
    17.06 03:0065.5979-0.1033
    17.06 02:0066.1025+0.2707
    17.06 01:0066.9051+0.1541
    17.06 00:0066.5902+0.347
    16.06 23:0066.8719+0.0945
    16.06 22:0066.8803+0.4839
    16.06 21:0066.5713-0.0649
    16.06 20:0065.5145+0.7172
    16.06 19:0065.9401+0.2996
    16.06 18:0065.4143+0.0406
    16.06 17:0066.6851-0.0896
    16.06 16:0066.0786+0.2563
    16.06 15:0065.9717-0.1442
    16.06 14:0066.8729-0.0004
    16.06 13:0067.6659-0.1635
    16.06 12:0068.3128+0.3725
    16.06 11:0068.4198+0.1686
    16.06 10:0068.8291-0.1824
    16.06 09:0068.4973-0.068
    16.06 08:0068.5903-0.0276
    16.06 07:0068.4777-0.2315
    16.06 06:0068.1284+0.1163
    16.06 05:0067.6911-0.1549
    16.06 04:0068.0738-0.8665
    16.06 03:0069.9076+0.0841
    16.06 02:0069.1055+0.5925
    16.06 01:0068.9091+0.1289
    16.06 00:0068.1005-0.2863
    15.06 23:0068.0989-0.2899
    15.06 22:0069.4843+0.4559
    15.06 21:0069.5544-0.1997
    15.06 20:0069.2065+0.0755
    15.06 19:0068.6942-0.0842
    15.06 18:0068.9296-0.6836
    15.06 17:0070.7313+0.0171
    15.06 16:0069.9728+0.7253
    15.06 15:0069.8208+0.6494
    15.06 14:0069.8398-0.2911
    15.06 13:0070.2109+0.1829
    15.06 12:0069.7834+0.009
    15.06 11:0071.119+0.0013
    15.06 10:0071.4378+0.1715
    15.06 09:0072.1088-0.1744
    15.06 08:0072.4727+0.1498
    15.06 07:0071.4317+0.1052
    15.06 06:0070.3136+0.0826
    15.06 05:0070.1793-0.0674
    15.06 04:0069.8308-0.6397
    15.06 03:0069.7753+0.1869
    15.06 02:0069.1883-0.0487
    15.06 01:0069.7442+0.1555
    15.06 00:0068.499+0.4366
    14.06 23:0068.4126+0.3705
    14.06 22:0068.4754-0.4678
    14.06 21:0070.0768+0.1183
    14.06 20:0069.5504+0.4552
    14.06 19:0069.7185+0.1239
    14.06 18:0069.1268-0.0107
    14.06 17:0069.0719+0.2428
    14.06 16:0067.4338-0.1178
    14.06 15:0066.7478-0.0077
    14.06 14:0067.0231-0.1022
    14.06 13:0066.8911-44.548
    14.06 12:0067.7865-
    14.06 11:0067.679-0.0316
    14.06 10:0067.9593+0.3246
    14.06 09:0067.5223+0.039
    14.06 08:0067.313-0.5133
    14.06 07:0067.9887+0.0561
    14.06 06:0067.5139-0.1222
    14.06 05:0067.982-0.0111
    14.06 04:0067.4595-0.8231
    14.06 03:0068.3945-0.3901
    14.06 02:0068.6284+0.2561
    14.06 01:0069.0013+0.0389
    14.06 00:0068.7259+0.4938
    13.06 23:0067.1056-0.2272
    13.06 22:0067.4091+0.2911
    13.06 21:0066.3156-0.0195
    13.06 20:0065.5974+0.2532
    13.06 19:0064.4508+0.3237
    13.06 18:0063.2156+0.0276
    13.06 17:0063.9806-0.4987
    13.06 16:0064.4255+0.4154
    13.06 15:0065.0213-0.028
    13.06 14:0065.559-0.0896
    13.06 13:0065.3712+0.2084
    13.06 12:0064.9805-0.1489
    13.06 11:0065.2544+0.0638
    13.06 10:0064.4056-0.0104
    13.06 09:0063.5819-0.2972
    13.06 08:0064.219+0.007
    13.06 07:0063.5477-0.4536
    13.06 06:0065.3194-0.1764
    13.06 05:0067.0828+0.2537
    13.06 04:0067.7216-0.3991
    13.06 03:0064.5359+0.0522
    13.06 02:0065.376+0.3466
    13.06 01:0066.135+0.0555
    13.06 00:0066.6269+0.586
    12.06 23:0066.4402-0.0517
    12.06 22:0067.5576+0.0876
    12.06 21:0066.9667+0.2535
    12.06 20:0066.0646+0.551
    12.06 19:0065.8058+0.4652
    12.06 18:0066.4177-0.4509
    12.06 17:0066.5009-0.2139
    12.06 16:0066.3488+0.1175
    12.06 15:0064.8064-0.1254
    12.06 14:0065.0064-0.3157
    12.06 13:0063.9443-0.2859
    12.06 12:0063.5657-0.2546
    12.06 11:0063.3913+0.2272
    12.06 10:0063.0127+0.3147
    12.06 09:0062.1805+0.6354
    12.06 08:0061.6015-0.5563
    12.06 07:0063.5111+0.6322
    12.06 06:0062.2619-0.2147
    12.06 05:0064.0916-0.1553
    12.06 04:0066.5656-0.0099
    12.06 03:0067.5508-0.0897
    12.06 02:0068.5518+0.476
    12.06 01:0067.5342-0.0224
    12.06 00:0068.4865+0.3728
    11.06 23:0068.7967-0.1457
    11.06 22:0070.0994-0.5481
    11.06 21:0069.7072-0.043
    11.06 20:0069.4767+0.3108
    11.06 19:0070.5989-0.3179
    11.06 18:0072.9214-0.7244
    11.06 17:0075.1699+0.3606
    11.06 16:0075.0995-0.8026
    11.06 15:0074.3078+0.2465
    11.06 14:0073.5999+1.2015
    11.06 13:0071.848+0.1331
    11.06 12:0073.1318+0.5446
    11.06 11:0071.558+2.7607
    11.06 10:0069.5874-0.4642
    11.06 09:0070.6448+0.2952
    11.06 08:0070.4862+0.1887
    11.06 07:0070.1567+0.3248
    11.06 06:0070.3676-0.5064
    11.06 05:0069.8461+0.0456
    11.06 04:0069.2375+0.0123
    11.06 03:0070.5185-0.026
    11.06 02:0071.2711+0.3619
    11.06 01:0069.7911+0.0465
    11.06 00:0069.9739-0.7904
    10.06 23:0069.5697-0.0043
    10.06 22:0071.6561+0.0975
    10.06 21:0070.3629-0.2385
    10.06 20:0071.2708-0.6576
    10.06 19:0071.4614-0.1158
    10.06 18:0071.8444-0.2729
    10.06 17:0072.7259-0.0976
    10.06 16:0072.7133-0.6944
    10.06 15:0073.7331-0.1097
    10.06 14:0074.6045+1.0255
    10.06 13:0073.6405-0.2009
    10.06 12:0073.2471+0.4744
    10.06 11:0073.8691+0.0303
    10.06 10:0073.9109-0.4871
    10.06 09:0072.888-0.1426
    10.06 08:0073.1143
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 61.6015
    макс: 114.35
    за месяц:
      67.1143
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    16.06.202166.8235-3.3022
    15.06.202170.1257+3.6362
    14.06.202166.4895+0.7133
    13.06.202165.7762+0.7833
    12.06.202164.9929-5.6755
    11.06.202170.6684-1.4581
    10.06.202172.1265+0.4147
    09.06.202171.7118+1.1431
    08.06.202170.5687-11.1762
    07.06.202181.7449-1.2212
    06.06.202182.9661+3.3399
    05.06.202179.6262-1.6923
    04.06.202181.3185-6.518
    03.06.202187.8365+4.0752
    02.06.202183.7613+6.1667
    01.06.202177.5946+0.4343
    31.05.202177.1603+2.0399
    30.05.202175.1204+0.6549
    29.05.202174.4655-4.8062
    28.05.202179.2717-8.8022
    26.05.202188.0739+10.2665
    25.05.202177.8074+3.1706
    24.05.202174.6368-2.1181
    23.05.202176.7549-1.1151
    22.05.202177.87-13.0434
    21.05.202190.9134+11.7121
    20.05.202179.2013-15.1365
    19.05.202194.3378-20.0122
    18.05.2021114.35
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    16.06.202166.8235-3.3022
    15.06.202170.1257+3.6362
    14.06.202166.4895+0.7133
    13.06.202165.7762+0.7833
    12.06.202164.9929-5.6755
    11.06.202170.6684-1.4581
    10.06.202172.1265+0.4147
    09.06.202171.7118+1.1431
    08.06.202170.5687-11.1762
    07.06.202181.7449-1.2212
    06.06.202182.9661+3.3399
    05.06.202179.6262-1.6923
    04.06.202181.3185-6.518
    03.06.202187.8365+4.0752
    02.06.202183.7613+6.1667
    01.06.202177.5946+0.4343
    31.05.202177.1603+2.0399
    30.05.202175.1204+0.6549
    29.05.202174.4655-4.8062
    28.05.202179.2717-8.8022
    26.05.202188.0739+10.2665
    25.05.202177.8074+3.1706
    24.05.202174.6368-2.1181
    23.05.202176.7549-1.1151
    22.05.202177.87-13.0434
    21.05.202190.9134+11.7121
    20.05.202179.2013-15.1365
    19.05.202194.3378-20.0122
    18.05.2021114.35+2.54
    17.05.2021111.81-5.81
    23.04.2021117.62-18.46
    22.04.2021136.08-12.51
    21.04.2021148.59+9.58
    20.04.2021139.01-11.03
    19.04.2021150.04-4.51
    18.04.2021154.55-31.67
    17.04.2021186.22+12.71
    16.04.2021173.51-5.06
    15.04.2021178.57+2.75
    14.04.2021175.82-10.52
    13.04.2021186.34+186.34
    12.04.20210+186.34
    11.04.20210+186.34
    10.04.20210+186.34
    09.04.2021200.87+8.37
    08.04.2021192.5+13.29
    07.04.2021179.21-27.05
    06.04.2021206.26-17.07
    05.04.2021223.33-1.66
    04.04.2021224.99-7.08
    03.04.2021232.07-10.74
    02.04.2021242.81-0.85
    01.04.2021243.66+24.84
    31.03.2021218.82+1.64
    30.03.2021217.18+2.73
    29.03.2021214.45-35.88
    28.03.2021250.33+77.22
    27.03.2021173.11+60.42
    26.03.2021112.69-1.29
    25.03.2021113.98-15.16
    24.03.2021129.14+35.2619
    23.03.202193.8781+21.4306
    22.03.202172.4475+6.136
    21.03.202166.3115-6.0068
    20.03.202172.3183+0.5892
    19.03.202171.7291

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот