Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- Биткоин 16512.65
- Эфириум 1209.93
- Tether 0.99958
- Binance Coin 312.66
- USD Coin 1.0001
- Binance USD 1.0006
- Рипл 0.40011
- Dogecoin 0.09019
- Cardano 0.31507
- Matic Network 0.85021
- Polkadot 5.3279
- Dai 1.0001
- Лайткоин 76.8525
- Wrapped TRON 0.05274
- Solana 14.2114
- SHIBA INU 9.083E-6
- TRON 0.05291
- HEX 0.027
- Uniswap 5.4416
- Lido Staked ETH 1185.78
Курс Storj к рублю
Обновлено: 27.11.2022 01:10:01
Стоимость Storj (STORJ) на текущий момент составляет 20.1609 RUB, а общий объем торгов за 24 часа – 557 015 239 RUB.
Рыночная капитализация составляет 8 325 169 670 RUB. За последние 24 часа курс Storj относительно рубля вырос на +0.09%. Изменение за неделю составило +4.14%.
| = | ||
| Калькулятор STORJ - RUB / Обратный расчет: курс рубля к Storj | ||
| 50% | 50% |
Графики
Динамика изменения курса storj относительно рубля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.0445макс: 20.6372за сутки:
20.1609 Таблица изменений курса storj : показать
Дата Курс +/- 27.11 01:10 20.1609 +0.0077 27.11 01:00 20.1532 +0.0163 27.11 00:50 20.1369 -0.0146 27.11 00:40 20.1515 -0.0155 27.11 00:30 20.167 +0.0133 27.11 00:20 20.1537 +0.0211 27.11 00:10 20.1326 +0.0106 27.11 00:03 20.122 -0.002 27.11 00:00 20.124 +0.0093 26.11 23:50 20.1147 +0.0082 26.11 23:40 20.1065 +0.0077 26.11 23:30 20.0988 -0.0013 26.11 23:20 20.1001 +0.0202 26.11 23:10 20.0799 +0.0108 26.11 23:00 20.0691 +0.0052 26.11 22:50 20.0639 -0.0056 26.11 22:40 20.0695 +0.0054 26.11 22:30 20.0641 +0.0102 26.11 22:20 20.0539 +0.0094 26.11 22:10 20.0445 -0.0432 26.11 22:03 20.0877 -0.0187 26.11 22:00 20.1064 -0.0474 26.11 21:50 20.1538 -0.0022 26.11 21:40 20.156 -0.0029 26.11 21:30 20.1589 -0.0082 26.11 21:20 20.1671 -0.0013 26.11 21:10 20.1684 -0.0133 26.11 21:00 20.1817 -0.0016 26.11 20:50 20.1833 +0.0061 26.11 20:40 20.1772 +0.0085 26.11 20:30 20.1687 +0.0098 26.11 20:20 20.1589 +0.0208 26.11 20:10 20.1381 -0.0337 26.11 20:03 20.1718 +0.0008 26.11 20:00 20.171 -0.0218 26.11 19:50 20.1928 -0.0277 26.11 19:40 20.2205 -0.0228 26.11 19:30 20.2433 +0.0249 26.11 19:20 20.2184 +0.0303 26.11 19:10 20.1881 -0.0107 26.11 19:00 20.1988 +0.0011 26.11 18:50 20.1977 -0.0144 26.11 18:40 20.2121 +0.024 26.11 18:30 20.1881 -0.0173 26.11 18:20 20.2054 +0.0271 26.11 18:10 20.1783 +0.0401 26.11 18:03 20.1382 -0.0792 26.11 18:00 20.2174 -0.293 26.11 17:50 20.5104 +0.0079 26.11 17:40 20.5025 +0.0267 26.11 17:30 20.4758 -0.0457 26.11 17:20 20.5215 +0.0134 26.11 17:10 20.5081 -0.0285 26.11 17:00 20.5366 +0.0299 26.11 16:50 20.5067 -0.0003 26.11 16:40 20.507 +0.0161 26.11 16:30 20.4909 -0.0004 26.11 16:20 20.4913 -0.0085 26.11 16:10 20.4998 +0.013 26.11 16:03 20.4868 -0.0071 26.11 16:00 20.4939 +0.0064 26.11 15:50 20.4875 -0.0404 26.11 15:40 20.5279 +0.0167 26.11 15:30 20.5112 -0.0017 26.11 15:20 20.5129 -0.0025 26.11 15:10 20.5154 +0.0227 26.11 15:00 20.4927 -0.0291 26.11 14:50 20.5218 -0.0138 26.11 14:40 20.5356 -0.0071 26.11 14:30 20.5427 +0.0036 26.11 14:20 20.5391 -0.0348 26.11 14:10 20.5739 -0.0012 26.11 14:03 20.5751 -0.008 26.11 14:00 20.5831 +0.0163 26.11 13:50 20.5668 +0.0041 26.11 13:40 20.5627 -0.0062 26.11 13:30 20.5689 +0.0184 26.11 13:20 20.5505 +0.0357 26.11 13:10 20.5148 -0.0184 26.11 13:00 20.5332 +0.0071 26.11 12:50 20.5261 +0.0066 26.11 12:40 20.5195 +0.0091 26.11 12:30 20.5104 -0.0082 26.11 12:20 20.5186 +0.0152 26.11 12:10 20.5034 +0.0153 26.11 12:03 20.4881 -0.0125 26.11 12:00 20.5006 +0.0083 26.11 11:50 20.4923 -0.0071 26.11 11:40 20.4994 +0.0088 26.11 11:30 20.4906 -0.0001 26.11 11:20 20.4907 +0.0017 26.11 11:10 20.489 +0.0111 26.11 11:00 20.4779 +0.0117 26.11 10:50 20.4662 +0.0209 26.11 10:40 20.4453 -0.0034 26.11 10:30 20.4487 -0.0059 26.11 10:20 20.4546 -0.0026 26.11 10:10 20.4572 -0.0195 26.11 10:03 20.4767 +0.0029 26.11 10:00 20.4738 -0.0202 26.11 09:50 20.494 +0.0145 26.11 09:40 20.4795 +0.0099 26.11 09:30 20.4696 -0.0363 26.11 09:20 20.5059 -0.0747 26.11 09:10 20.5806 -0.0247 26.11 09:00 20.6053 +0.0031 26.11 08:50 20.6022 +0.0103 26.11 08:40 20.5919 +0.0135 26.11 08:30 20.5784 -0.0064 26.11 08:20 20.5848 +0.0001 26.11 08:10 20.5847 +0.0233 26.11 08:03 20.5614 +0.0056 26.11 08:00 20.5558 +0.0082 26.11 07:50 20.5476 +0.017 26.11 07:40 20.5306 -0.0023 26.11 07:30 20.5329 +0.0037 26.11 07:20 20.5292 -0.0227 26.11 07:10 20.5519 -0.0354 26.11 07:00 20.5873 -0.0236 26.11 06:50 20.6109 +0.0113 26.11 06:40 20.5996 +0.0066 26.11 06:30 20.593 +0.0275 26.11 06:20 20.5655 +0.0091 26.11 06:10 20.5564 +0.0124 26.11 06:03 20.544 -0.0121 26.11 06:00 20.5561 +0.0056 26.11 05:50 20.5505 -0.0208 26.11 05:40 20.5713 +0.0089 26.11 05:30 20.5624 -0.0195 26.11 05:20 20.5819 -0.0045 26.11 05:10 20.5864 +0.0304 26.11 05:00 20.556 -0.031 26.11 04:50 20.587 -0.0431 26.11 04:40 20.6301 -0.0071 26.11 04:30 20.6372 +0.0504 26.11 04:20 20.5868 +0.0802 26.11 04:10 20.5066 +0.0477 26.11 04:03 20.4589 +0.0181 26.11 04:00 20.4408 -0.0218 26.11 03:50 20.4626 -0.0002 26.11 03:40 20.4628 +0.1318 26.11 03:30 20.331 -0.0687 26.11 03:20 20.3997 -0.0939 26.11 03:10 20.4936 +0.2668 26.11 03:00 20.2268 -0.0262 26.11 02:50 20.253 +0.0427 26.11 02:40 20.2103 +0.0116 26.11 02:30 20.1987 +0.0491 26.11 02:20 20.1496 -0.0042 26.11 02:10 20.1538 +0.0164 26.11 02:03 20.1374 -0.0063 26.11 02:00 20.1437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.4531макс: 21.5747за неделю:
20.1609 Таблица изменений курса storj : показать
Дата Курс +/- 27.11 01:10 20.1609 +0.0163 27.11 00:50 20.1369 +0.0093 26.11 23:50 20.1147 +0.0052 26.11 22:50 20.0639 -0.0474 26.11 21:50 20.1538 -0.0016 26.11 20:50 20.1833 -0.0218 26.11 19:50 20.1928 +0.0011 26.11 18:50 20.1977 -0.293 26.11 17:50 20.5104 +0.0299 26.11 16:50 20.5067 +0.0064 26.11 15:50 20.4875 -0.0291 26.11 14:50 20.5218 +0.0163 26.11 13:50 20.5668 +0.0071 26.11 12:50 20.5261 +0.0083 26.11 11:50 20.4923 +0.0117 26.11 10:50 20.4662 -0.0202 26.11 09:50 20.494 +0.0031 26.11 08:50 20.6022 +0.0082 26.11 07:50 20.5476 -0.0236 26.11 06:50 20.6109 +0.0056 26.11 05:50 20.5505 -0.031 26.11 04:50 20.587 -0.0218 26.11 03:50 20.4626 -0.0262 26.11 02:50 20.253 -0.0022 26.11 01:50 20.1459 +0.0082 26.11 00:50 20.1694 -0.0148 25.11 23:50 20.22 -0.004 25.11 22:50 20.2007 -0.0333 25.11 21:50 20.1489 +0.0128 25.11 20:50 20.1383 -0.0003 25.11 19:50 20.045 -0.0348 25.11 18:50 20.2183 +0.048 25.11 17:50 20.2473 +0.0083 25.11 16:50 20.2284 -0.0153 25.11 15:50 20.2858 -0.0128 25.11 14:50 20.2971 -0.0025 25.11 13:50 20.1334 +0.0102 25.11 12:50 20.0337 +0.0026 25.11 11:50 20.0459 -0.0016 25.11 10:50 20.1658 -0.0192 25.11 09:50 20.1733 -0.018 25.11 08:50 20.0788 -0.0395 25.11 07:50 20.0296 -0.0062 25.11 06:50 20.1952 +0.0057 25.11 05:50 20.2888 -0.0666 25.11 04:50 20.6013 -0.0562 25.11 03:50 20.7556 +0.0075 25.11 02:50 20.9355 +0.0514 25.11 01:50 20.8336 +0.0225 25.11 00:50 20.7185 -0.0118 24.11 23:50 20.7959 +0.0119 24.11 22:50 20.7883 +0.0001 24.11 21:50 20.8001 -0.0218 24.11 20:50 20.8492 -0.0299 24.11 19:50 20.8917 +0.0527 24.11 18:50 20.8339 +0.0799 24.11 17:50 20.7123 +0.006 24.11 16:50 20.7905 -0.0034 24.11 15:50 20.6982 +0.0707 24.11 14:50 20.6878 -0.0643 24.11 13:50 20.5778 -0.0304 24.11 12:50 20.8617 +0.0267 24.11 11:50 20.788 -0.0463 24.11 10:50 21.0047 +0.0221 24.11 09:50 20.9253 -0.082 24.11 08:50 21.0881 -0.0703 24.11 07:50 21.1622 -0.0361 24.11 06:50 21.2902 +0.0559 24.11 05:50 21.2455 -0.0021 24.11 04:50 21.2866 -0.0638 24.11 03:50 21.1115 -0.0924 24.11 02:50 21.4205 +0.0699 24.11 01:50 21.1212 +0.0082 24.11 00:50 21.1132 +0.103 23.11 23:50 21.0817 -0.0168 23.11 22:50 20.7933 +0.0785 23.11 21:50 20.3872 -0.0284 23.11 20:50 20.3237 -0.0993 23.11 19:50 20.4318 -0.001 23.11 18:50 20.5283 +0.1201 23.11 17:50 20.467 -0.0925 23.11 16:50 20.437 -0.087 23.11 15:50 20.5186 -0.0296 23.11 14:50 20.7897 +0.1429 23.11 13:50 20.5982 +0.0514 23.11 12:50 20.5935 +0.0125 23.11 11:50 20.7225 -0.0663 23.11 10:50 20.9236 +0.0148 23.11 09:50 20.9792 -0.0527 23.11 08:50 20.8408 +0.0533 23.11 07:50 20.6886 +0.058 23.11 06:50 20.786 +0.0424 23.11 05:50 20.4761 -0.0177 23.11 04:50 20.0307 +0.0039 23.11 03:50 20.1132 -0.0629 23.11 02:50 20.3685 +0.0857 23.11 01:50 20.0444 +0.0131 23.11 00:50 20.0083 -0.0678 22.11 23:50 20.138 +0.0894 22.11 22:50 20.1536 +0.0523 22.11 21:50 19.9796 -0.0369 22.11 20:50 19.8898 -0.0532 22.11 19:50 20.0966 +0.1687 22.11 18:50 19.8886 +0.017 22.11 17:50 19.6584 +0.2251 22.11 16:50 19.4952 +0.0541 22.11 15:50 19.2705 +0.016 22.11 14:50 19.2099 +0.0416 22.11 13:50 19.169 -0.0572 22.11 12:50 19.0617 +0.0365 22.11 11:50 19.0391 +0.0411 22.11 10:50 19.0773 -0.1752 22.11 09:50 19.103 +0.0092 22.11 08:50 19.2839 -0.0342 22.11 07:50 19.4322 -0.0262 22.11 06:50 19.5285 +0.0107 22.11 05:50 19.5984 -0.1274 22.11 04:50 19.9284 +0.0003 22.11 03:50 20.3305 +0.006 22.11 02:50 20.7158 -0.1087 22.11 01:50 20.748 -0.0568 22.11 00:50 20.7462 -0.0515 21.11 23:50 20.9765 +0.093 21.11 22:50 20.5216 +0.0582 21.11 21:50 20.8845 +0.0088 21.11 20:50 20.9187 +0.1457 21.11 19:50 20.9139 -0.091 21.11 18:50 21.5747 +0.1607 21.11 17:50 20.1647 -0.0844 21.11 16:50 20.1088 -0.1038 21.11 15:50 20.3546 +0.2684 21.11 14:50 20.2696 +0.2176 21.11 13:50 20.3977 -0.2488 21.11 12:50 19.9075 -0.2669 21.11 11:50 20.1714 +0.4129 21.11 10:50 19.3392 +0.0535 21.11 09:50 19.1327 +0.0145 21.11 08:50 19.1852 +0.1031 21.11 07:50 18.6371 +0.0752 21.11 06:50 18.4531 -0.0074 21.11 05:50 18.5075 -0.0255 21.11 04:50 19.0905 +0.1534 21.11 03:50 19.2146 +0.0357 21.11 02:50 18.7665 -0.0283 21.11 01:50 18.9292 -0.2748 21.11 00:50 19.3289 +0.0298 20.11 23:50 19.5026 +0.019 20.11 22:50 19.6748 +0.0272 20.11 21:50 19.7128 -0.1034 20.11 20:50 19.6854 -0.0573 20.11 19:50 19.7787 -0.0067 20.11 18:50 19.4593 -0.0498 20.11 17:50 19.5291 +0.0866 20.11 16:50 19.3908 -0.0799 20.11 15:50 19.2895 -0.0312 20.11 14:50 19.4771 +0.0234 20.11 13:50 19.7539 -0.0888 20.11 12:50 20.0878 -0.0298 20.11 11:50 20.1325 -0.0755 20.11 10:50 20.5159 +0.0232 20.11 09:50 20.1904 -0.0627 20.11 08:50 20.4272 +0.1834 20.11 07:50 20.0537 +0.0295 20.11 06:50 19.9942 +0.0306 20.11 05:50 19.9157 -0.085 20.11 04:50 19.9626 -0.0668 20.11 03:50 19.7197 -0.0107 20.11 02:50 19.3446 -0.0103 20.11 01:50 19.3586 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 17.5645макс: 30.38за месяц:
Таблица изменений курса storj : показать20.1609 Дата Курс +/- 25.11.2022 20.2292 -0.6575 24.11.2022 20.8867 +0.2184 23.11.2022 20.6683 +1.0561 22.11.2022 19.6122 -0.5188 21.11.2022 20.131 +0.4361 20.11.2022 19.6949 +0.5122 19.11.2022 19.1827 +0.6808 18.11.2022 18.5019 +0.1813 17.11.2022 18.3206 -0.3097 16.11.2022 18.6303 +0.2571 15.11.2022 18.3732 +0.8087 14.11.2022 17.5645 -0.5235 13.11.2022 18.088 -0.7152 12.11.2022 18.8032 -0.5813 11.11.2022 19.3845 +0.234 10.11.2022 19.1505 -0.98 09.11.2022 20.1305 -5.1596 08.11.2022 25.2901 -3.0663 07.11.2022 28.3564 -1.1373 06.11.2022 29.4937 -0.8863 05.11.2022 30.38 +0.5148 04.11.2022 29.8652 -0.3674 03.11.2022 30.2326 +2.5146 02.11.2022 27.718 -0.2073 01.11.2022 27.9253 +1.2979 31.10.2022 26.6274 -0.4882 30.10.2022 27.1156 -0.0226 29.10.2022 27.1382 +1.1367 28.10.2022 26.0015 -0.7715 27.10.2022 26.773 +0.4924 26.10.2022 26.2806 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 25.11.2022 20.2292 -0.6575 24.11.2022 20.8867 +0.2184 23.11.2022 20.6683 +1.0561 22.11.2022 19.6122 -0.5188 21.11.2022 20.131 +0.4361 20.11.2022 19.6949 +0.5122 19.11.2022 19.1827 +0.6808 18.11.2022 18.5019 +0.1813 17.11.2022 18.3206 -0.3097 16.11.2022 18.6303 +0.2571 15.11.2022 18.3732 +0.8087 14.11.2022 17.5645 -0.5235 13.11.2022 18.088 -0.7152 12.11.2022 18.8032 -0.5813 11.11.2022 19.3845 +0.234 10.11.2022 19.1505 -0.98 09.11.2022 20.1305 -5.1596 08.11.2022 25.2901 -3.0663 07.11.2022 28.3564 -1.1373 06.11.2022 29.4937 -0.8863 05.11.2022 30.38 +0.5148 04.11.2022 29.8652 -0.3674 03.11.2022 30.2326 +2.5146 02.11.2022 27.718 -0.2073 01.11.2022 27.9253 +1.2979 31.10.2022 26.6274 -0.4882 30.10.2022 27.1156 -0.0226 29.10.2022 27.1382 +1.1367 28.10.2022 26.0015 -0.7715 27.10.2022 26.773 +0.4924 26.10.2022 26.2806 +0.5232 25.10.2022 25.7574 +0.7137 24.10.2022 25.0437 +0.1667 23.10.2022 24.877 +0.2021 22.10.2022 24.6749 +0.3953 21.10.2022 24.2796 -0.5992 20.10.2022 24.8788 -0.752 19.10.2022 25.6308 -1.4877 18.10.2022 27.1185 +1.3049 17.10.2022 25.8136 +0.0435 16.10.2022 25.7701 +0.3666 15.10.2022 25.4035 -0.3385 14.10.2022 25.742 +0.2246 13.10.2022 25.5174 -1.4525 12.10.2022 26.9699 -0.361 11.10.2022 27.3309 -1.3714 10.10.2022 28.7023 +0.5132 09.10.2022 28.1891 -1.0539 08.10.2022 29.243 +1.7257 07.10.2022 27.5173 +0.0134 06.10.2022 27.5039 +0.4381 05.10.2022 27.0658 +0.1248 04.10.2022 26.941 +0.5294 03.10.2022 26.4116 +0.3126 02.10.2022 26.099 -0.1688 01.10.2022 26.2678 +0.1172 30.09.2022 26.1506 +0.1325 29.09.2022 26.0181 -0.0883 28.09.2022 26.1064 -1.5609 27.09.2022 27.6673 +1.1943 26.09.2022 26.473 -0.5842 25.09.2022 27.0572 -0.1811 24.09.2022 27.2383 +0.6741 23.09.2022 26.5642 -0.4098 22.09.2022 26.974 -0.5718 21.09.2022 27.5458 -0.6643 20.09.2022 28.2101 +0.1478 19.09.2022 28.0623 -1.9373 18.09.2022 29.9996 -0.3459 17.09.2022 30.3455 +0.6735 16.09.2022 29.672 -0.2229 15.09.2022 29.8949 -0.6761 14.09.2022 30.571 -1.7363 13.09.2022 32.3073 -1.6629 12.09.2022 33.9702 +0.3374 11.09.2022 33.6328 -0.0841 10.09.2022 33.7169 +0.3955 09.09.2022 33.3214 +1.8242 08.09.2022 31.4972 +0.981 07.09.2022 30.5162 -2.3416 06.09.2022 32.8578 -0.4268 05.09.2022 33.2846 +0.1339 04.09.2022 33.1507 +0.4085 03.09.2022 32.7422 -0.1547 02.09.2022 32.8969 +0.1964 01.09.2022 32.7005 -0.4267 31.08.2022 33.1272 +0.0367 30.08.2022 33.0905 +0.7571 29.08.2022 32.3334 -0.6632 28.08.2022 32.9966 +32.9966 27.08.2022 0