Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 63630.09
- Эфириум 3038.97
- Tether 1.0003
- Binance Coin 554.95
- Solana 140.95
- USD Coin 1.0001
- Рипл 0.51762
- Lido Staked ETH 3036.08
- Dogecoin 0.15177
- Tokamak Network 6.1441
- Cardano 0.48399
- SHIBA INU 2.272E-5
- Avalanche 35.3436
- Wrapped Bitcoin 63613.39
- Polkadot 6.7352
- Wrapped TRON 0.10942
- TRON 0.1092
- Bitcoin Cash 472.05
- ChainLink 14.0126
- Matic Network 0.67907
Курс Storj к чешской кроне
Обновлено: 20.04.2024 13:40:01
Стоимость Storj (STORJ) на текущий момент составляет 12.657 CZK, а общий объем торгов за 24 часа – 307 575 058 CZK.
Рыночная капитализация составляет 5 249 584 106 CZK. За последние 24 часа курс Storj относительно чешской кроны снизился на -2.03%. Изменение за неделю составило -8.51%.
| = | ||
| Калькулятор STORJ - CZK / Обратный расчет: курс чешской кроны к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно чешской кроны, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.4495макс: 12.9864за сутки:
12.657 Таблица изменений курса storj : показать
Дата Курс +/- 20.04 13:40 12.657 +0.0172 20.04 13:30 12.6398 -0.0229 20.04 13:20 12.6627 -0.016 20.04 13:10 12.6787 +0.0371 20.04 13:00 12.6416 -0.0538 20.04 12:50 12.6954 -0.003 20.04 12:40 12.6984 -0.0187 20.04 12:30 12.7171 -0.0304 20.04 12:20 12.7475 -0.0016 20.04 12:10 12.7491 -0.0569 20.04 12:03 12.806 +0.013 20.04 12:00 12.793 -0.0354 20.04 11:50 12.8284 +0.0217 20.04 11:40 12.8067 +0.0128 20.04 11:30 12.7939 +0.0494 20.04 11:20 12.7445 -0.0686 20.04 11:10 12.8131 -0.028 20.04 11:00 12.8411 -0.0249 20.04 10:50 12.866 +0.0245 20.04 10:40 12.8415 +0.0206 20.04 10:30 12.8209 +0.0003 20.04 10:20 12.8206 -0.0328 20.04 10:10 12.8534 -0.0027 20.04 10:03 12.8561 +0.0001 20.04 10:00 12.856 -0.012 20.04 09:50 12.868 -0.0028 20.04 09:40 12.8708 +0.0503 20.04 09:30 12.8205 +0.0461 20.04 09:20 12.7744 -0.0144 20.04 09:10 12.7888 -0.0322 20.04 09:00 12.821 -0.0066 20.04 08:50 12.8276 +0.036 20.04 08:40 12.7916 +0.034 20.04 08:30 12.7576 -0.0174 20.04 08:20 12.775 -0.0251 20.04 08:10 12.8001 -0.0376 20.04 08:03 12.8377 -0.005 20.04 08:00 12.8427 -0.0044 20.04 07:50 12.8471 +0.0457 20.04 07:40 12.8014 +0.0465 20.04 07:30 12.7549 +0.013 20.04 07:20 12.7419 -0.0246 20.04 07:10 12.7665 +0.0204 20.04 07:00 12.7461 -0.0041 20.04 06:50 12.7502 +0.0344 20.04 06:40 12.7158 +0.0048 20.04 06:30 12.711 +0.0166 20.04 06:20 12.6944 -0.0279 20.04 06:10 12.7223 -0.0439 20.04 06:03 12.7662 -0.0315 20.04 06:00 12.7977 -0.0409 20.04 05:50 12.8386 +0.0522 20.04 05:40 12.7864 +0.0305 20.04 05:30 12.7559 -0.0312 20.04 05:20 12.7871 +0.0121 20.04 05:10 12.775 -0.0103 20.04 05:00 12.7853 +0.0212 20.04 04:50 12.7641 +0.0879 20.04 04:40 12.6762 +0.098 20.04 04:30 12.5782 +0.0362 20.04 04:20 12.542 +0.0405 20.04 04:10 12.5015 -0.0515 20.04 04:03 12.553 -0.0022 20.04 04:00 12.5552 -0.0406 20.04 03:50 12.5958 -0.0027 20.04 03:40 12.5985 -0.1065 20.04 03:30 12.705 +0.0619 20.04 03:20 12.6431 -0.0164 20.04 03:10 12.6595 +0.0064 20.04 03:00 12.6531 +0.003 20.04 02:50 12.6501 +0.0805 20.04 02:40 12.5696 +0.0174 20.04 02:30 12.5522 -0.0072 20.04 02:20 12.5594 +0.1099 20.04 02:10 12.4495 -0.2349 20.04 02:03 12.6844 -0.0151 20.04 02:00 12.6995 -0.0277 20.04 01:50 12.7272 -0.0185 20.04 01:40 12.7457 -0.0723 20.04 01:30 12.818 -0.0427 20.04 01:20 12.8607 +0.0492 20.04 01:10 12.8115 +0.0036 20.04 01:00 12.8079 -0.0053 20.04 00:50 12.8132 +0.0069 20.04 00:40 12.8063 -0.0077 20.04 00:30 12.814 +0.0489 20.04 00:20 12.7651 +0.0074 20.04 00:10 12.7577 +0.0388 20.04 00:03 12.7189 +0.0129 20.04 00:00 12.706 +0.0276 19.04 23:50 12.6784 -0.0488 19.04 23:40 12.7272 -0.0356 19.04 23:30 12.7628 -0.0241 19.04 23:20 12.7869 -0.0186 19.04 23:10 12.8055 -0.0306 19.04 23:00 12.8361 +0.0369 19.04 22:50 12.7992 -0.0147 19.04 22:40 12.8139 -0.0363 19.04 22:30 12.8502 -0.0075 19.04 22:20 12.8577 +0.0339 19.04 22:10 12.8238 +0.0244 19.04 22:03 12.7994 -0.0019 19.04 22:00 12.8013 +0.0248 19.04 21:50 12.7765 -0.0342 19.04 21:40 12.8107 -0.0062 19.04 21:30 12.8169 -0.0133 19.04 21:20 12.8302 -0.0027 19.04 21:10 12.8329 -0.084 19.04 21:00 12.9169 +0.0198 19.04 20:50 12.8971 +0.032 19.04 20:40 12.8651 -0.0045 19.04 20:30 12.8696 -0.0042 19.04 20:20 12.8738 +0.02 19.04 20:10 12.8538 +0.0108 19.04 20:03 12.843 +0.0008 19.04 20:00 12.8422 +0.026 19.04 19:50 12.8162 +0.0669 19.04 19:40 12.7493 +0.05 19.04 19:30 12.6993 -0.0849 19.04 19:20 12.7842 -0.0981 19.04 19:10 12.8823 -0.0224 19.04 19:00 12.9047 -0.0145 19.04 18:50 12.9192 +0.0506 19.04 18:40 12.8686 +0.0228 19.04 18:30 12.8458 +0.0205 19.04 18:20 12.8253 +0.035 19.04 18:10 12.7903 -0.0302 19.04 18:03 12.8205 -0.0026 19.04 18:00 12.8231 -0.0362 19.04 17:50 12.8593 +0.0824 19.04 17:40 12.7769 +0.0488 19.04 17:30 12.7281 -0.0965 19.04 17:20 12.8246 -0.0439 19.04 17:10 12.8685 +0.0003 19.04 17:00 12.8682 -0.044 19.04 16:50 12.9122 +0.0184 19.04 16:40 12.8938 +0.0842 19.04 16:30 12.8096 +0.0352 19.04 16:20 12.7744 -0.0443 19.04 16:10 12.8187 -0.0538 19.04 16:03 12.8725 +0.0106 19.04 16:00 12.8619 -0.1019 19.04 15:50 12.9638 -0.0046 19.04 15:40 12.9684 +0.0487 19.04 15:30 12.9197 +0.0143 19.04 15:20 12.9054 +0.0258 19.04 15:10 12.8796 -0.0444 19.04 15:00 12.924 -0.0624 19.04 14:50 12.9864 +0.0239 19.04 14:40 12.9625 +0.0419 19.04 14:30 12.9206 -0.0181 19.04 14:20 12.9387 -0.0076 19.04 14:10 12.9463 +0.0351 19.04 14:03 12.9112 -0.0081 19.04 14:00 12.9193 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.896макс: 13.8629за неделю:
12.657 Таблица изменений курса storj : показать
Дата Курс +/- 20.04 13:40 12.657 -0.0538 20.04 12:50 12.6954 -0.0354 20.04 11:50 12.8284 -0.0249 20.04 10:50 12.866 -0.012 20.04 09:50 12.868 -0.0066 20.04 08:50 12.8276 -0.0044 20.04 07:50 12.8471 -0.0041 20.04 06:50 12.7502 -0.0409 20.04 05:50 12.8386 +0.0212 20.04 04:50 12.7641 -0.0406 20.04 03:50 12.5958 +0.003 20.04 02:50 12.6501 -0.0277 20.04 01:50 12.7272 -0.0053 20.04 00:50 12.8132 +0.0276 19.04 23:50 12.6784 +0.0369 19.04 22:50 12.7992 +0.0248 19.04 21:50 12.7765 +0.0198 19.04 20:50 12.8971 +0.026 19.04 19:50 12.8162 -0.0145 19.04 18:50 12.9192 -0.0362 19.04 17:50 12.8593 -0.044 19.04 16:50 12.9122 -0.1019 19.04 15:50 12.9638 -0.0624 19.04 14:50 12.9864 +0.0587 19.04 13:50 12.8606 -0.0183 19.04 12:50 12.8978 +0.0789 19.04 11:50 12.8517 -0.0125 19.04 10:50 12.7652 +0.1938 19.04 09:50 12.6438 -0.0012 19.04 08:50 12.3308 -0.0546 19.04 07:50 12.4739 +0.0191 19.04 06:50 12.2668 +0.1494 19.04 05:50 11.7393 +0.028 19.04 04:50 12.0221 -0.0325 19.04 03:50 12.5562 -0.0067 19.04 02:50 12.6419 -0.0084 19.04 01:50 12.7565 +0.0168 19.04 00:50 12.6916 +0.0254 18.04 23:50 12.6338 +0.0185 18.04 22:50 12.6293 -0.008 18.04 21:50 12.5257 -0.0815 18.04 20:50 12.4878 -0.0107 18.04 19:50 12.6187 -0.0066 18.04 18:50 12.5901 -0.0362 18.04 17:50 12.605 +0.0498 18.04 16:50 12.2654 -0.0144 18.04 15:50 12.2558 -0.0064 18.04 14:50 12.3822 -0.004 18.04 13:50 12.0986 +0.0983 18.04 12:50 11.908 -0.0263 18.04 11:50 11.9977 +0.0349 18.04 10:50 11.8439 -0.003 18.04 09:50 11.8493 -0.0082 18.04 08:50 12.1906 -0.038 18.04 07:50 12.2339 +0.0186 18.04 06:50 12.2397 -0.0005 18.04 05:50 12.1807 +0.0059 18.04 04:50 12.1242 +0.0872 18.04 03:50 11.9325 +0.0309 18.04 02:50 12.0435 -0.0446 18.04 01:50 12.2389 +0.016 18.04 00:50 12.2375 -0.1493 17.04 23:50 12.2026 +0.1081 17.04 22:50 12.1916 -0.0932 17.04 21:50 12.4814 +0.051 17.04 20:50 12.0275 -0.0266 17.04 19:50 11.8226 +0.0068 17.04 18:50 11.8381 -0.0298 17.04 17:50 12.0267 -0.0741 17.04 16:50 12.2194 +0.0528 17.04 15:50 11.9985 -0.0861 17.04 14:50 12.1625 -0.0477 17.04 13:50 12.2848 -0.0246 17.04 12:50 12.4096 -0.0378 17.04 11:50 12.4292 -0.0188 17.04 10:50 12.5047 -0.0131 17.04 09:50 12.4751 -0.034 17.04 08:50 12.4733 +0.089 17.04 07:50 12.5207 -0.0382 17.04 06:50 12.4097 +0.0741 17.04 05:50 12.2898 +0.1105 17.04 04:50 12.3597 +0.0852 17.04 03:50 12.3793 -0.0624 17.04 02:50 12.5347 +0.0259 17.04 01:50 12.5357 +0.0484 17.04 00:50 12.5475 +0.0226 16.04 23:50 12.3149 +0.0178 16.04 22:50 12.2108 +0.0417 16.04 21:50 12.3168 -0.1329 16.04 20:50 12.3937 +0.1446 16.04 19:50 12.0365 +0.0307 16.04 18:50 11.8973 -0.0622 16.04 17:50 12.1363 -0.0377 16.04 16:50 12.0507 -0.0775 16.04 15:50 12.3151 +0.181 16.04 14:50 12.2924 +0.0835 16.04 13:50 12.1977 -0.0461 16.04 12:50 12.5324 +0.0319 16.04 11:50 12.5 +0.0273 16.04 10:50 12.5587 +0.0637 16.04 09:50 12.4074 -0.0709 16.04 08:50 12.286 +0.0434 16.04 07:50 11.9787 +0.0777 16.04 06:50 12.2319 +0.1184 16.04 05:50 12.4095 -0.0918 16.04 04:50 12.4884 +0.0728 16.04 03:50 12.2256 -0.0137 16.04 02:50 12.4666 -0.0158 16.04 01:50 12.546 +0.1378 16.04 00:50 12.2936 -0.051 15.04 23:50 12.362 +0.0254 15.04 22:50 12.5397 -0.1225 15.04 21:50 12.2997 +0.1119 15.04 20:50 12.3748 -0.0226 15.04 19:50 12.7198 +0.0736 15.04 18:50 12.8514 -0.0666 15.04 17:50 12.9775 -0.0162 15.04 16:50 13.3464 +0.0497 15.04 15:50 13.2747 +0.0061 15.04 14:50 13.1972 +0.0446 15.04 13:50 13.3541 -0.0356 15.04 12:50 13.2842 -0.0676 15.04 11:50 13.2482 -0.0258 15.04 10:50 13.2836 -0.0731 15.04 09:50 13.36 +0.0522 15.04 08:50 12.8639 +0.0051 15.04 07:50 12.6113 -0.0525 15.04 06:50 12.7424 +0.0173 15.04 05:50 12.5663 +0.0359 15.04 04:50 12.7499 -0.0805 15.04 03:50 12.7664 -0.1047 15.04 02:50 13.0123 +0.0513 15.04 01:50 12.9557 +0.0163 15.04 00:50 12.2726 -0.0578 14.04 23:50 12.4208 -0.0283 14.04 22:50 12.5066 +0.039 14.04 21:50 12.6184 -0.0865 14.04 20:50 12.411 -0.0488 14.04 19:50 12.5516 -0.1157 14.04 18:50 12.416 -0.0953 14.04 17:50 12.2043 -0.0309 14.04 16:50 12.1183 +0.024 14.04 15:50 12.2172 +0.0397 14.04 14:50 11.9548 -0.0455 14.04 13:50 12.3721 -0.0466 14.04 12:50 12.3144 -0.0783 14.04 11:50 12.5044 -0.0042 14.04 10:50 12.523 -0.0529 14.04 09:50 12.4593 -0.0132 14.04 08:50 12.3807 +0.0787 14.04 07:50 12.0415 -0.0503 14.04 06:50 11.5946 +0.0958 14.04 05:50 11.5159 +0.0932 14.04 04:50 11.606 -0.1278 14.04 03:50 11.6437 -0.0183 14.04 02:50 11.9724 +0.024 14.04 01:50 11.8624 +0.2881 14.04 00:50 10.896 -0.2681 13.04 23:50 11.0819 -0.9942 13.04 22:50 12.7657 +0.128 13.04 21:50 13.0103 +0.0937 13.04 20:50 12.7792 -0.1155 13.04 19:50 13.4204 -0.095 13.04 18:50 13.8629 -0.001 13.04 17:50 13.7317 +0.025 13.04 16:50 13.8318 +0.0365 13.04 15:50 13.8553 -0.0505 13.04 14:50 13.8342 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 10.896макс: 19.1006за месяц:
Таблица изменений курса storj : показать12.657 Дата Курс +/- 19.04.2024 12.6487 +0.3046 18.04.2024 12.3441 +0.0842 17.04.2024 12.2599 -0.0705 16.04.2024 12.3304 -0.5187 15.04.2024 12.8491 +0.5622 14.04.2024 12.2869 -0.9019 13.04.2024 13.1888 -2.6604 12.04.2024 15.8492 -0.6723 11.04.2024 16.5215 +0.3916 10.04.2024 16.1299 -0.9218 09.04.2024 17.0517 +0.077 08.04.2024 16.9747 +0.3806 07.04.2024 16.5941 +0.29 06.04.2024 16.3041 +0.1912 05.04.2024 16.1129 +0.0523 04.04.2024 16.0606 +0.1709 03.04.2024 15.8897 -0.142 02.04.2024 16.0317 -1.7015 01.04.2024 17.7332 -0.7052 31.03.2024 18.4384 -0.2978 30.03.2024 18.7362 -0.3309 29.03.2024 19.0671 -0.0335 28.03.2024 19.1006 +0.5172 27.03.2024 18.5834 -0.0733 26.03.2024 18.6567 +1.3009 25.03.2024 17.3558 +0.6858 24.03.2024 16.67 +0.1046 23.03.2024 16.5654 +0.1055 22.03.2024 16.4599 -0.256 21.03.2024 16.7159 +1.1531 20.03.2024 15.5628 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 10.896макс: 20.5531за квартал:
Таблица изменений курса storj : показать12.657 Дата Курс +/- 19.04.2024 12.6487 +0.3046 18.04.2024 12.3441 +0.0842 17.04.2024 12.2599 -0.0705 16.04.2024 12.3304 -0.5187 15.04.2024 12.8491 +0.5622 14.04.2024 12.2869 -0.9019 13.04.2024 13.1888 -2.6604 12.04.2024 15.8492 -0.6723 11.04.2024 16.5215 +0.3916 10.04.2024 16.1299 -0.9218 09.04.2024 17.0517 +0.077 08.04.2024 16.9747 +0.3806 07.04.2024 16.5941 +0.29 06.04.2024 16.3041 +0.1912 05.04.2024 16.1129 +0.0523 04.04.2024 16.0606 +0.1709 03.04.2024 15.8897 -0.142 02.04.2024 16.0317 -1.7015 01.04.2024 17.7332 -0.7052 31.03.2024 18.4384 -0.2978 30.03.2024 18.7362 -0.3309 29.03.2024 19.0671 -0.0335 28.03.2024 19.1006 +0.5172 27.03.2024 18.5834 -0.0733 26.03.2024 18.6567 +1.3009 25.03.2024 17.3558 +0.6858 24.03.2024 16.67 +0.1046 23.03.2024 16.5654 +0.1055 22.03.2024 16.4599 -0.256 21.03.2024 16.7159 +1.1531 20.03.2024 15.5628 +0.5996 19.03.2024 14.9632 -1.2418 18.03.2024 16.205 -0.2563 17.03.2024 16.4613 -0.8431 16.03.2024 17.3044 -0.6149 15.03.2024 17.9193 -1.8006 14.03.2024 19.7199 -0.5681 13.03.2024 20.288 +0.1852 12.03.2024 20.1028 -0.4503 11.03.2024 20.5531 +0.6567 10.03.2024 19.8964 -0.4977 09.03.2024 20.3941 +1.0641 08.03.2024 19.33 +0.7581 07.03.2024 18.5719 +1.2447 06.03.2024 17.3272 -0.7425 05.03.2024 18.0697 -0.766 04.03.2024 18.8357 -0.1463 03.03.2024 18.982 +0.1023 02.03.2024 18.8797 +0.3017 01.03.2024 18.578 +0.8076 29.02.2024 17.7704 +0.0929 28.02.2024 17.6775 +0.6297 27.02.2024 17.0478 +0.1536 26.02.2024 16.8942 -0.2886 25.02.2024 17.1828 +0.0751 24.02.2024 17.1077 +0.2098 23.02.2024 16.8979 +0.317 22.02.2024 16.5809 +0.1153 21.02.2024 16.4656 -1.0449 20.02.2024 17.5105 +0.3011 19.02.2024 17.2094 +0.5203 18.02.2024 16.6891 -0.1826 17.02.2024 16.8717 +1.0231 16.02.2024 15.8486 +0.3123 15.02.2024 15.5363 -0.1646 14.02.2024 15.7009 -0.1563 13.02.2024 15.8572 +0.8337 12.02.2024 15.0235 -0.1709 11.02.2024 15.1944 -0.1952 10.02.2024 15.3896 -0.2044 09.02.2024 15.594 +0.1153 08.02.2024 15.4787 +0.185 07.02.2024 15.2937 +0.3778 06.02.2024 14.9159 +0.4432 05.02.2024 14.4727 -0.1315 04.02.2024 14.6042 -0.2487 03.02.2024 14.8529 -0.565 02.02.2024 15.4179 +0.6993 01.02.2024 14.7186 -0.2669 31.01.2024 14.9855 -0.6468 30.01.2024 15.6323 +0.2559 29.01.2024 15.3764 +1.2588 28.01.2024 14.1176 +0.0717 27.01.2024 14.0459 +0.9802 26.01.2024 13.0657 +0.6743 25.01.2024 12.3914 +0.4925 24.01.2024 11.8989 +0.1091 23.01.2024 11.7898 -0.7838 22.01.2024 12.5736 -0.9222 21.01.2024 13.4958 +0.6146 20.01.2024 12.8812