Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 65018.31
- Эфириум 3108.69
- Tether 1.0008
- Binance Coin 561.77
- Solana 144.76
- USD Coin 1
- Lido Staked ETH 3099.81
- Рипл 0.50145
- Dogecoin 0.15311
- Cardano 0.47519
- SHIBA INU 2.301E-5
- Avalanche 35.4849
- Wrapped Bitcoin 64933.78
- Polkadot 6.8081
- TRON 0.10964
- Wrapped TRON 0.10929
- Bitcoin Cash 481.52
- ChainLink 13.8452
- Matic Network 0.68981
- Internet Computer (IOU) 13.5847
Курс Storj к китайскому юаню
Обновлено: 19.04.2024 16:50:01
Стоимость Storj (STORJ) на текущий момент составляет 3.9426 CNY, а общий объем торгов за 24 часа – 115 538 140 CNY.
Рыночная капитализация составляет 1 635 230 673 CNY. За последние 24 часа курс Storj относительно китайского юаня вырос на +4.87%. Изменение за неделю составило -20.22%.
| = | ||
| Калькулятор STORJ - CNY / Обратный расчет: курс китайского юаня к Storj | ||
| 67% | 33% |
Графики
Динамика изменения курса storj относительно китайского юаня, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5748макс: 3.964за сутки:
3.9426 Таблица изменений курса storj : показать
Дата Курс +/- 19.04 16:50 3.9426 +0.0056 19.04 16:40 3.937 +0.0257 19.04 16:30 3.9113 +0.0107 19.04 16:20 3.9006 -0.0135 19.04 16:10 3.9141 -0.0164 19.04 16:03 3.9305 +0.0032 19.04 16:00 3.9273 -0.0295 19.04 15:50 3.9568 -0.0014 19.04 15:40 3.9582 +0.0149 19.04 15:30 3.9433 +0.0044 19.04 15:20 3.9389 +0.0078 19.04 15:10 3.9311 -0.0135 19.04 15:00 3.9446 -0.0194 19.04 14:50 3.964 +0.0073 19.04 14:40 3.9567 +0.0128 19.04 14:30 3.9439 -0.0055 19.04 14:20 3.9494 -0.0024 19.04 14:10 3.9518 +0.0108 19.04 14:03 3.941 -0.0025 19.04 14:00 3.9435 +0.0136 19.04 13:50 3.9299 +0.0094 19.04 13:40 3.9205 -0.022 19.04 13:30 3.9425 +0.0061 19.04 13:20 3.9364 -0.0201 19.04 13:10 3.9565 +0.0209 19.04 13:00 3.9356 +0.0039 19.04 12:50 3.9317 -0.0016 19.04 12:40 3.9333 -0.0019 19.04 12:30 3.9352 +0.0048 19.04 12:20 3.9304 -0.0024 19.04 12:10 3.9328 -0.0081 19.04 12:03 3.9409 -0.0008 19.04 12:00 3.9417 +0.0219 19.04 11:50 3.9198 +0.019 19.04 11:40 3.9008 -0.0279 19.04 11:30 3.9287 +0.0264 19.04 11:20 3.9023 +0.0051 19.04 11:10 3.8972 +0.0075 19.04 11:00 3.8897 -0.0007 19.04 10:50 3.8904 -0.0021 19.04 10:40 3.8925 -0.0025 19.04 10:30 3.895 -0.0062 19.04 10:20 3.9012 -0.0296 19.04 10:10 3.9308 +0.0177 19.04 10:03 3.9131 +0.0006 19.04 10:00 3.9125 +0.0623 19.04 09:50 3.8502 +0.0738 19.04 09:40 3.7764 +0.0445 19.04 09:30 3.7319 +0.0063 19.04 09:20 3.7256 -0.006 19.04 09:10 3.7316 -0.023 19.04 09:00 3.7546 - 19.04 08:50 3.7546 +0.0214 19.04 08:40 3.7332 -0.0247 19.04 08:30 3.7579 -0.0112 19.04 08:20 3.7691 -0.0065 19.04 08:10 3.7756 -0.0097 19.04 08:03 3.7853 +0.0038 19.04 08:00 3.7815 -0.0136 19.04 07:50 3.7951 -0.0037 19.04 07:40 3.7988 +0.0349 19.04 07:30 3.7639 -0.0134 19.04 07:20 3.7773 +0.0028 19.04 07:10 3.7745 +0.0366 19.04 07:00 3.7379 +0.0071 19.04 06:50 3.7308 +0.0135 19.04 06:40 3.7173 -0.0082 19.04 06:30 3.7255 +0.0078 19.04 06:20 3.7177 +0.0552 19.04 06:10 3.6625 +0.0174 19.04 06:03 3.6451 +0.0293 19.04 06:00 3.6158 +0.041 19.04 05:50 3.5748 -0.0149 19.04 05:40 3.5897 -0.0054 19.04 05:30 3.5951 -0.0432 19.04 05:20 3.6383 -0.0316 19.04 05:10 3.6699 +0.0004 19.04 05:00 3.6695 +0.0071 19.04 04:50 3.6624 -0.0429 19.04 04:40 3.7053 -0.0235 19.04 04:30 3.7288 -0.0271 19.04 04:20 3.7559 -0.0319 19.04 04:10 3.7878 -0.0262 19.04 04:03 3.814 -0.0012 19.04 04:00 3.8152 -0.0116 19.04 03:50 3.8268 -0.0157 19.04 03:40 3.8425 +0.0215 19.04 03:30 3.821 -0.0052 19.04 03:20 3.8262 -0.0138 19.04 03:10 3.84 -0.0109 19.04 03:00 3.8509 -0.0021 19.04 02:50 3.853 -0.0107 19.04 02:40 3.8637 -0.0064 19.04 02:30 3.8701 -0.0119 19.04 02:20 3.882 +0.007 19.04 02:10 3.875 -0.0099 19.04 02:03 3.8849 -0.0004 19.04 02:00 3.8853 -0.0029 19.04 01:50 3.8882 -0.0031 19.04 01:40 3.8913 +0.0306 19.04 01:30 3.8607 -0.0064 19.04 01:20 3.8671 -0.0029 19.04 01:10 3.87 -0.0035 19.04 01:00 3.8735 +0.0052 19.04 00:50 3.8683 +0.0009 19.04 00:40 3.8674 -0.0031 19.04 00:30 3.8705 -0.0111 19.04 00:20 3.8816 +0.014 19.04 00:10 3.8676 +0.0039 19.04 00:03 3.8637 +0.0052 19.04 00:00 3.8585 +0.0061 18.04 23:50 3.8524 +0.0059 18.04 23:40 3.8465 -0.0097 18.04 23:30 3.8562 -0.0029 18.04 23:20 3.8591 +0.0069 18.04 23:10 3.8522 -0.0045 18.04 23:00 3.8567 +0.0063 18.04 22:50 3.8504 +0.0005 18.04 22:40 3.8499 +0.0057 18.04 22:30 3.8442 +0.0155 18.04 22:20 3.8287 -0.0048 18.04 22:10 3.8335 +0.0171 18.04 22:03 3.8164 - 18.04 22:00 3.8164 -0.0037 18.04 21:50 3.8201 +0.0073 18.04 21:40 3.8128 +0.012 18.04 21:30 3.8008 +0.036 18.04 21:20 3.7648 -0.0226 18.04 21:10 3.7874 +0.0037 18.04 21:00 3.7837 -0.0276 18.04 20:50 3.8113 -0.0063 18.04 20:40 3.8176 -0.0014 18.04 20:30 3.819 -0.0116 18.04 20:20 3.8306 -0.0026 18.04 20:10 3.8332 -0.0135 18.04 20:03 3.8467 -0.0012 18.04 20:00 3.8479 -0.0048 18.04 19:50 3.8527 -0.0096 18.04 19:40 3.8623 -0.0117 18.04 19:30 3.874 +0.0272 18.04 19:20 3.8468 -0.0046 18.04 19:10 3.8514 +0.0094 18.04 19:00 3.842 -0.0063 18.04 18:50 3.8483 -0.0007 18.04 18:40 3.849 -0.0018 18.04 18:30 3.8508 -0.0249 18.04 18:20 3.8757 +0.0076 18.04 18:10 3.8681 +0.0227 18.04 18:03 3.8454 +0.0036 18.04 18:00 3.8418 -0.0062 18.04 17:50 3.848 -0.0041 18.04 17:40 3.8521 -0.004 18.04 17:30 3.8561 +0.0234 18.04 17:20 3.8327 +0.0678 18.04 17:10 3.7649 +0.0053 18.04 17:00 3.7596 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2543макс: 4.9885за неделю:
3.9426 Таблица изменений курса storj : показать
Дата Курс +/- 19.04 16:50 3.9426 -0.0295 19.04 15:50 3.9568 -0.0194 19.04 14:50 3.964 +0.0136 19.04 13:50 3.9299 +0.0039 19.04 12:50 3.9317 +0.0219 19.04 11:50 3.9198 -0.0007 19.04 10:50 3.8904 +0.0623 19.04 09:50 3.8502 - 19.04 08:50 3.7546 -0.0136 19.04 07:50 3.7951 +0.0071 19.04 06:50 3.7308 +0.041 19.04 05:50 3.5748 +0.0071 19.04 04:50 3.6624 -0.0116 19.04 03:50 3.8268 -0.0021 19.04 02:50 3.853 -0.0029 19.04 01:50 3.8882 +0.0052 19.04 00:50 3.8683 +0.0061 18.04 23:50 3.8524 +0.0063 18.04 22:50 3.8504 -0.0037 18.04 21:50 3.8201 -0.0276 18.04 20:50 3.8113 -0.0048 18.04 19:50 3.8527 -0.0063 18.04 18:50 3.8483 -0.0062 18.04 17:50 3.848 +0.0109 18.04 16:50 3.7487 -0.0038 18.04 15:50 3.7451 -0.0031 18.04 14:50 3.7848 -0.0005 18.04 13:50 3.6975 +0.0251 18.04 12:50 3.6442 -0.0072 18.04 11:50 3.6708 +0.0052 18.04 10:50 3.6292 +0.004 18.04 09:50 3.626 -0.0038 18.04 08:50 3.7318 -0.0111 18.04 07:50 3.7445 +0.0084 18.04 06:50 3.7435 +0.0011 18.04 05:50 3.7242 +0.0007 18.04 04:50 3.708 +0.0284 18.04 03:50 3.6476 +0.0074 18.04 02:50 3.6835 -0.0101 18.04 01:50 3.7398 +0.0015 18.04 00:50 3.7428 -0.0443 17.04 23:50 3.7308 +0.0288 17.04 22:50 3.7317 -0.0217 17.04 21:50 3.8135 +0.0194 17.04 20:50 3.671 -0.007 17.04 19:50 3.6074 +0.0043 17.04 18:50 3.6099 -0.0167 17.04 17:50 3.6751 -0.0195 17.04 16:50 3.7309 +0.0159 17.04 15:50 3.6637 -0.0277 17.04 14:50 3.7152 -0.0139 17.04 13:50 3.7519 -0.0032 17.04 12:50 3.7857 -0.0107 17.04 11:50 3.7909 -0.0047 17.04 10:50 3.8129 -0.0082 17.04 09:50 3.8081 -0.0153 17.04 08:50 3.8125 +0.0254 17.04 07:50 3.8288 -0.0107 17.04 06:50 3.7939 +0.0255 17.04 05:50 3.7544 +0.0368 17.04 04:50 3.7727 +0.026 17.04 03:50 3.7787 -0.0117 17.04 02:50 3.8188 +0.0054 17.04 01:50 3.8216 +0.0118 17.04 00:50 3.8282 +0.0079 16.04 23:50 3.7562 +0.006 16.04 22:50 3.7239 +0.0179 16.04 21:50 3.7511 -0.04 16.04 20:50 3.7741 +0.0437 16.04 19:50 3.6656 +0.0088 16.04 18:50 3.6238 -0.0224 16.04 17:50 3.7001 -0.0126 16.04 16:50 3.6751 -0.0291 16.04 15:50 3.7612 +0.0697 16.04 14:50 3.7399 +0.0272 16.04 13:50 3.7093 -0.0105 16.04 12:50 3.8075 +0.01 16.04 11:50 3.7974 +0.0107 16.04 10:50 3.8128 +0.0164 16.04 09:50 3.7697 -0.0193 16.04 08:50 3.7306 +0.0141 16.04 07:50 3.6364 +0.0255 16.04 06:50 3.7113 +0.031 16.04 05:50 3.7701 -0.0276 16.04 04:50 3.7938 +0.0191 16.04 03:50 3.7169 -0.0039 16.04 02:50 3.7899 -0.0035 16.04 01:50 3.8127 +0.0418 16.04 00:50 3.7361 -0.0175 15.04 23:50 3.7588 +0.0077 15.04 22:50 3.8128 -0.0373 15.04 21:50 3.7399 +0.0279 15.04 20:50 3.7689 -0.004 15.04 19:50 3.871 +0.0325 15.04 18:50 3.9009 -0.0289 15.04 17:50 3.9478 -0.0016 15.04 16:50 4.0567 +0.007 15.04 15:50 4.043 - 15.04 14:50 4.0212 +0.0132 15.04 13:50 4.0694 -0.0087 15.04 12:50 4.0459 -0.0208 15.04 11:50 4.0352 -0.0092 15.04 10:50 4.0474 -0.0172 15.04 09:50 4.0657 +0.0175 15.04 08:50 3.9132 +0.0002 15.04 07:50 3.8377 -0.0148 15.04 06:50 3.8764 +0.0066 15.04 05:50 3.8215 +0.0113 15.04 04:50 3.8769 -0.0242 15.04 03:50 3.8817 -0.0319 15.04 02:50 3.9565 +0.0854 15.04 01:50 3.8695 +0.0049 15.04 00:50 3.6654 -0.0172 14.04 23:50 3.7097 -0.0084 14.04 22:50 3.7353 +0.0117 14.04 21:50 3.7687 -0.0258 14.04 20:50 3.7068 -0.0146 14.04 19:50 3.7488 -0.0346 14.04 18:50 3.7083 -0.0284 14.04 17:50 3.645 -0.0093 14.04 16:50 3.6194 +0.0072 14.04 15:50 3.6489 +0.0119 14.04 14:50 3.5705 -0.0136 14.04 13:50 3.6952 -0.014 14.04 12:50 3.678 -0.0234 14.04 11:50 3.7347 -0.0012 14.04 10:50 3.7402 -0.0158 14.04 09:50 3.7212 -0.0039 14.04 08:50 3.6977 +0.0236 14.04 07:50 3.5964 -0.0151 14.04 06:50 3.463 +0.0287 14.04 05:50 3.4394 +0.0278 14.04 04:50 3.4664 -0.0382 14.04 03:50 3.4776 -0.0055 14.04 02:50 3.5758 +0.0072 14.04 01:50 3.5429 +0.0861 14.04 00:50 3.2543 -0.08 13.04 23:50 3.3098 -0.2969 13.04 22:50 3.8127 +0.0382 13.04 21:50 3.8858 +0.0279 13.04 20:50 3.8168 -0.0345 13.04 19:50 4.0083 -0.0283 13.04 18:50 4.1404 -0.0003 13.04 17:50 4.1013 +0.0074 13.04 16:50 4.1312 +0.0109 13.04 15:50 4.1382 -0.0151 13.04 14:50 4.1319 +0.0021 13.04 13:50 4.1315 -0.0042 13.04 12:50 4.1165 -0.015 13.04 11:50 4.1082 -0.0213 13.04 10:50 4.1547 -0.0047 13.04 09:50 4.1871 -0.0023 13.04 08:50 4.159 -0.009 13.04 07:50 4.1656 -0.0088 13.04 06:50 4.1097 -0.0071 13.04 05:50 4.0727 -0.0624 13.04 04:50 4.0236 -0.0069 13.04 03:50 4.1521 -0.005 13.04 02:50 4.2201 -0.0645 13.04 01:50 4.2227 +0.0088 13.04 00:50 4.2358 -0.0109 12.04 23:50 4.2361 +0.0165 12.04 22:50 4.1316 -0.0105 12.04 21:50 4.0418 -0.0214 12.04 20:50 4.5785 -0.0008 12.04 19:50 4.8908 -0.0176 12.04 18:50 4.9428 -0.0267 12.04 17:50 4.9885 +0.0183 12.04 16:50 4.942 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 3.2543макс: 5.8971за месяц:
Таблица изменений курса storj : показать3.9426 Дата Курс +/- 18.04.2024 3.7731 +0.0345 17.04.2024 3.7386 -0.0171 16.04.2024 3.7557 -0.1445 15.04.2024 3.9002 +0.2305 14.04.2024 3.6697 -0.2694 13.04.2024 3.9391 -0.8658 12.04.2024 4.8049 -0.2386 11.04.2024 5.0435 +0.0408 10.04.2024 5.0027 -0.2687 09.04.2024 5.2714 +0.0203 08.04.2024 5.2511 +0.1132 07.04.2024 5.1379 +0.0898 06.04.2024 5.0481 +0.061 05.04.2024 4.9871 -0.0071 04.04.2024 4.9942 +0.0842 03.04.2024 4.91 -0.0273 02.04.2024 4.9373 -0.5143 01.04.2024 5.4516 -0.2414 31.03.2024 5.693 -0.0919 30.03.2024 5.7849 -0.0812 29.03.2024 5.8661 -0.031 28.03.2024 5.8971 +0.1615 27.03.2024 5.7356 -0.0341 26.03.2024 5.7697 +0.4027 25.03.2024 5.367 +0.2292 24.03.2024 5.1378 +0.0322 23.03.2024 5.1056 +0.0213 22.03.2024 5.0843 -0.0935 21.03.2024 5.1778 +0.3621 20.03.2024 4.8157 +0.1911 19.03.2024 4.6246 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 3.2543макс: 6.3746за квартал:
Таблица изменений курса storj : показать3.9426 Дата Курс +/- 18.04.2024 3.7731 +0.0345 17.04.2024 3.7386 -0.0171 16.04.2024 3.7557 -0.1445 15.04.2024 3.9002 +0.2305 14.04.2024 3.6697 -0.2694 13.04.2024 3.9391 -0.8658 12.04.2024 4.8049 -0.2386 11.04.2024 5.0435 +0.0408 10.04.2024 5.0027 -0.2687 09.04.2024 5.2714 +0.0203 08.04.2024 5.2511 +0.1132 07.04.2024 5.1379 +0.0898 06.04.2024 5.0481 +0.061 05.04.2024 4.9871 -0.0071 04.04.2024 4.9942 +0.0842 03.04.2024 4.91 -0.0273 02.04.2024 4.9373 -0.5143 01.04.2024 5.4516 -0.2414 31.03.2024 5.693 -0.0919 30.03.2024 5.7849 -0.0812 29.03.2024 5.8661 -0.031 28.03.2024 5.8971 +0.1615 27.03.2024 5.7356 -0.0341 26.03.2024 5.7697 +0.4027 25.03.2024 5.367 +0.2292 24.03.2024 5.1378 +0.0322 23.03.2024 5.1056 +0.0213 22.03.2024 5.0843 -0.0935 21.03.2024 5.1778 +0.3621 20.03.2024 4.8157 +0.1911 19.03.2024 4.6246 -0.4193 18.03.2024 5.0439 -0.084 17.03.2024 5.1279 -0.2627 16.03.2024 5.3906 -0.1935 15.03.2024 5.5841 -0.5535 14.03.2024 6.1376 -0.179 13.03.2024 6.3166 +0.0877 12.03.2024 6.2289 -0.1457 11.03.2024 6.3746 +0.2015 10.03.2024 6.1731 -0.1545 09.03.2024 6.3276 +0.3114 08.03.2024 6.0162 +0.281 07.03.2024 5.7352 +0.3834 06.03.2024 5.3518 -0.2124 05.03.2024 5.5642 -0.2395 04.03.2024 5.8037 -0.0371 03.03.2024 5.8408 +0.0315 02.03.2024 5.8093 +0.0946 01.03.2024 5.7147 +0.2444 29.02.2024 5.4703 +0.0397 28.02.2024 5.4306 +0.1798 27.02.2024 5.2508 +0.0504 26.02.2024 5.2004 -0.0765 25.02.2024 5.2769 +0.023 24.02.2024 5.2539 +0.0585 23.02.2024 5.1954 +0.1055 22.02.2024 5.0899 +0.0405 21.02.2024 5.0494 -0.3081 20.02.2024 5.3575 +0.1205 19.02.2024 5.237 +0.2043 18.02.2024 5.0327 -0.0551 17.02.2024 5.0878 +0.3002 16.02.2024 4.7876 +0.0657 15.02.2024 4.7219 -0.0338 14.02.2024 4.7557 -0.0614 13.02.2024 4.8171 +0.2024 12.02.2024 4.6147 -0.0087 11.02.2024 4.6234 -0.0594 10.02.2024 4.6828 -0.1129 09.02.2024 4.7957 +0.0389 08.02.2024 4.7568 +0.0228 07.02.2024 4.734 +0.1263 06.02.2024 4.6077 +0.131 05.02.2024 4.4767 -0.0663 04.02.2024 4.543 -0.0773 03.02.2024 4.6203 -0.1811 02.02.2024 4.8014 +0.2069 01.02.2024 4.5945 -0.1071 31.01.2024 4.7016 -0.205 30.01.2024 4.9066 +0.1017 29.01.2024 4.8049 +0.4115 28.01.2024 4.3934 +0.0223 27.01.2024 4.3711 +0.2482 26.01.2024 4.1229 +0.2205 25.01.2024 3.9024 +0.1392 24.01.2024 3.7632 +0.0525 23.01.2024 3.7107 -0.2668 22.01.2024 3.9775 -0.2442 21.01.2024 4.2217 +0.1922 20.01.2024 4.0295 +0.0362 19.01.2024 3.9933