Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к китайскому юаню

Обновлено: 03.07.2022 15:20:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 4.3703 CNY, а общий объем торгов за 24 часа – 244 683 108 CNY. Рыночная капитализация составляет 1 737 736 034 CNY. За последние 24 часа курс Storj относительно китайского юаня снизился на -2.37%. Изменение за неделю составило -24.32%.

=
Калькулятор STORJ - CNY / Обратный расчет: курс китайского юаня к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно китайского юаня, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3409
    макс: 4.6169
    за сутки:
      4.3703

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 15:204.3703+0.0018
    03.07 15:104.3685+0.007
    03.07 15:004.3615+0.0001
    03.07 14:504.3614-0.0102
    03.07 14:404.3716-0.0028
    03.07 14:304.3744-0.0036
    03.07 14:204.378+0.0049
    03.07 14:104.3731-0.0003
    03.07 14:004.3734+0.0037
    03.07 13:504.3697-0.0037
    03.07 13:404.3734+0.0067
    03.07 13:304.3667+0.0047
    03.07 13:204.362-
    03.07 13:104.362+0.0056
    03.07 13:004.3564+0.008
    03.07 12:504.3484+0.0046
    03.07 12:404.3438-0.0069
    03.07 12:304.3507+0.0025
    03.07 12:204.3482+0.0009
    03.07 12:104.3473-0.004
    03.07 12:004.3513-0.0151
    03.07 11:504.3664-0.0049
    03.07 11:404.3713-0.0031
    03.07 11:304.3744+0.0007
    03.07 11:204.3737-0.0205
    03.07 11:104.3942+0.0011
    03.07 11:004.3931+0.0127
    03.07 10:504.3804+0.0055
    03.07 10:404.3749-0.0001
    03.07 10:304.375-0.0006
    03.07 10:204.3756-0.0063
    03.07 10:104.3819+0.0024
    03.07 10:004.3795+0.0045
    03.07 09:504.375-0.0043
    03.07 09:404.3793+0.0132
    03.07 09:304.3661+0.0134
    03.07 09:204.3527+0.0118
    03.07 09:104.3409-0.0206
    03.07 09:004.3615-0.014
    03.07 08:504.3755-0.0021
    03.07 08:404.3776-0.024
    03.07 08:304.4016-0.0164
    03.07 08:204.418-0.0225
    03.07 08:104.4405+0.0859
    03.07 08:004.3546-0.0871
    03.07 07:504.4417+0.0099
    03.07 07:404.4318+0.0032
    03.07 07:304.4286+0.0018
    03.07 07:204.4268+0.0031
    03.07 07:104.4237+0.0039
    03.07 07:004.4198-0.0038
    03.07 06:504.4236+0.0099
    03.07 06:404.4137-0.0024
    03.07 06:304.4161+0.0036
    03.07 06:204.4125+0.0045
    03.07 06:104.408-0.0024
    03.07 06:004.4104-0.0092
    03.07 05:504.4196+0.0018
    03.07 05:404.4178+0.0053
    03.07 05:304.4125+0.0046
    03.07 05:204.4079+0.0034
    03.07 05:104.4045+0.0149
    03.07 05:004.3896-0.0004
    03.07 04:504.39-0.0146
    03.07 04:404.4046+0.0086
    03.07 04:304.396+0.0031
    03.07 04:204.3929-0.0205
    03.07 04:104.4134-0.0404
    03.07 04:004.4538-0.0097
    03.07 03:504.4635-0.0059
    03.07 03:404.4694-0.0019
    03.07 03:304.4713-0.0202
    03.07 03:204.4915-0.0095
    03.07 03:104.501-0.0271
    03.07 03:004.5281-0.0069
    03.07 02:504.535-0.0137
    03.07 02:404.5487-0.0016
    03.07 02:304.5503-0.0189
    03.07 02:204.5692-0.0103
    03.07 02:104.5795-0.0043
    03.07 02:004.5838-0.0002
    03.07 01:504.584-0.0012
    03.07 01:404.5852+0.0124
    03.07 01:304.5728-0.006
    03.07 01:204.5788+0.0109
    03.07 01:104.5679+0.0167
    03.07 01:004.5512+0.0006
    03.07 00:504.5506+0.003
    03.07 00:404.5476-0.0032
    03.07 00:304.5508+0.0254
    03.07 00:204.5254+0.0116
    03.07 00:104.5138+0.01
    03.07 00:004.5038+0.0027
    02.07 23:504.5011-0.0099
    02.07 23:404.511-
    02.07 23:304.511+0.0044
    02.07 23:204.5066-0.013
    02.07 23:104.5196+0.0041
    02.07 23:004.5155+0.0026
    02.07 22:504.5129+0.0009
    02.07 22:404.512-0.0249
    02.07 22:304.5369-0.0089
    02.07 22:204.5458-0.019
    02.07 22:104.5648-0.0114
    02.07 22:004.5762+0.0252
    02.07 21:504.551-0.0236
    02.07 21:404.5746-0.0091
    02.07 21:304.5837-0.0232
    02.07 21:204.6069+0.0405
    02.07 21:104.5664-0.005
    02.07 21:004.5714-0.0163
    02.07 20:504.5877-0.0292
    02.07 20:404.6169+0.0031
    02.07 20:304.6138+0.0801
    02.07 20:204.5337+0.0411
    02.07 20:104.4926+0.005
    02.07 20:004.4876-0.0054
    02.07 19:504.493-0.0175
    02.07 19:404.5105+0.0341
    02.07 19:304.4764+0.0315
    02.07 19:204.4449-0.0096
    02.07 19:104.4545-0.0202
    02.07 19:004.4747+0.018
    02.07 18:504.4567-0.0173
    02.07 18:404.474-0.0068
    02.07 18:304.4808-0.0097
    02.07 18:204.4905-0.0203
    02.07 18:104.5108+0.0169
    02.07 18:004.4939-0.0175
    02.07 17:504.5114-0.0072
    02.07 17:404.5186+0.0098
    02.07 17:304.5088+0.0343
    02.07 17:204.4745+0.028
    02.07 17:104.4465+0.0077
    02.07 17:004.4388-0.0032
    02.07 16:504.442+0.0004
    02.07 16:404.4416-0.0105
    02.07 16:304.4521+0.0076
    02.07 16:204.4445-0.0163
    02.07 16:104.4608-0.0158
    02.07 16:004.4766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3079
    макс: 5.7747
    за неделю:
      4.3703

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 15:204.3703+0.0001
    03.07 14:504.3614+0.0037
    03.07 13:504.3697+0.008
    03.07 12:504.3484-0.0151
    03.07 11:504.3664+0.0127
    03.07 10:504.3804+0.0045
    03.07 09:504.375-0.014
    03.07 08:504.3755-0.0871
    03.07 07:504.4417-0.0038
    03.07 06:504.4236-0.0092
    03.07 05:504.4196-0.0004
    03.07 04:504.39-0.0097
    03.07 03:504.4635-0.0069
    03.07 02:504.535-0.0002
    03.07 01:504.584+0.0006
    03.07 00:504.5506+0.0027
    02.07 23:504.5011+0.0026
    02.07 22:504.5129+0.0252
    02.07 21:504.551-0.0163
    02.07 20:504.5877-0.0054
    02.07 19:504.493+0.018
    02.07 18:504.4567-0.0175
    02.07 17:504.5114-0.0032
    02.07 16:504.442-0.0077
    02.07 15:504.4843-0.0053
    02.07 14:504.4126+0.0146
    02.07 13:504.4062+0.0128
    02.07 12:504.3518-0.0041
    02.07 11:504.3873-0.0145
    02.07 10:504.4149+0.0225
    02.07 09:504.421+0.0023
    02.07 08:504.3925-0.0044
    02.07 07:504.3792-0.0128
    02.07 06:504.3693-0.0065
    02.07 05:504.4965-0.0127
    02.07 04:504.5765+0.1041
    02.07 03:504.5937-0.0411
    02.07 02:504.4051-0.0237
    02.07 01:504.3854-0.0472
    02.07 00:504.4091-0.0135
    01.07 23:504.425+0.0073
    01.07 22:504.3792-0.004
    01.07 21:504.3809+0.0032
    01.07 20:504.3764+0.0172
    01.07 19:504.3461-0.0362
    01.07 18:504.3349-0.0102
    01.07 17:504.3562+0.0101
    01.07 16:504.4106-0.0045
    01.07 15:504.353+0.0093
    01.07 14:504.3262-0.0259
    01.07 13:504.3219+0.0079
    01.07 12:504.3907-0.0183
    01.07 11:504.4443+0.0243
    01.07 10:504.4617-0.0102
    01.07 09:504.3808-0.0061
    01.07 08:504.3926-0.029
    01.07 07:504.4025-0.0833
    01.07 06:504.546+0.0074
    01.07 05:504.6229-0.0244
    01.07 04:504.6381-0.0291
    01.07 03:504.7058+0.1153
    01.07 02:504.5548-0.0395
    01.07 01:504.601-0.0248
    01.07 00:504.4869+0.0271
    30.06 23:504.46+0.0018
    30.06 22:504.5143-0.0012
    30.06 21:504.4946+0.0005
    30.06 20:504.5144-0.0195
    30.06 19:504.4937-0.0204
    30.06 18:504.4599+0.025
    30.06 17:504.3932+0.0063
    30.06 16:504.3079-0.0153
    30.06 15:504.4612+0.0061
    30.06 14:504.3508+0.0103
    30.06 13:504.3321+0.0508
    30.06 12:504.333-0.0173
    30.06 11:504.3568-0.0239
    30.06 10:504.4199-0.016
    30.06 09:504.4695-0.0156
    30.06 08:504.6082-0.0313
    30.06 07:504.6648+0.0009
    30.06 06:504.6744-0.0181
    30.06 05:504.7432-0.0046
    30.06 04:504.6245-0.0431
    30.06 03:504.7148-0.0002
    30.06 02:504.8309+0.0234
    30.06 01:504.8575-0.0208
    30.06 00:504.8697-0.0059
    29.06 23:504.8325+0.0259
    29.06 22:504.8184+0.0033
    29.06 21:504.8218+0.0009
    29.06 20:504.8128-0.0066
    29.06 19:504.7738+0.0159
    29.06 18:504.876+0.033
    29.06 17:504.9501+0.0506
    29.06 16:504.9084-0.0809
    29.06 15:504.9789-0.0451
    29.06 14:505.1395-0.005
    29.06 13:505.2013-0.0278
    29.06 12:505.3128-0.0514
    29.06 11:505.377+0.1956
    29.06 10:505.2465-0.0895
    29.06 09:505.2828+0.0608
    29.06 08:504.9577+0.0069
    29.06 07:505.0163+0.0006
    29.06 06:504.9909+0.0373
    29.06 05:504.9952+0.0271
    29.06 04:505.0378-0.008
    29.06 03:504.9647+0.0303
    29.06 02:504.946-0.0068
    29.06 01:504.914+0.0112
    29.06 00:504.9785+0.0105
    28.06 23:504.933+0.014
    28.06 22:504.9131-0.022
    28.06 21:504.9647-0.0105
    28.06 20:504.9557-0.0094
    28.06 19:504.9663+0.009
    28.06 18:504.9825-0.0063
    28.06 17:505.0402+0.0652
    28.06 16:505.094+0.004
    28.06 15:505.0519-0.0158
    28.06 14:505.0569+0.0157
    28.06 13:505.0083+0.0056
    28.06 12:505.0729+0.0456
    28.06 11:505.0791+0.0101
    28.06 10:505.0876+0.004
    28.06 09:505.011-0.0119
    28.06 08:504.9916+0.0038
    28.06 07:505.0278+0.0038
    28.06 06:505.0268+0.0026
    28.06 05:504.9668-0.1161
    28.06 04:505.4562-0.032
    28.06 03:505.5176+0.0042
    28.06 02:505.2666-0.0047
    28.06 01:505.2562+0.0025
    28.06 00:505.2101-0.0007
    27.06 23:505.2212-0.0038
    27.06 22:505.1653-0.0191
    27.06 21:505.2209-0.0028
    27.06 20:505.1529+0.0092
    27.06 19:505.1945-0.0056
    27.06 18:505.2155+0.0229
    27.06 17:505.1832+0.0143
    27.06 16:505.1985-0.0173
    27.06 15:505.2755-0.0194
    27.06 14:505.3043-0.0052
    27.06 13:505.3904+0.0016
    27.06 12:505.4023+0.0031
    27.06 11:505.4003-0.0122
    27.06 10:505.392+0.0249
    27.06 09:505.3381+0.0001
    27.06 08:505.3287+0.0054
    27.06 07:505.3915+0.0064
    27.06 06:505.3779-0.0028
    27.06 05:505.3678+0.0045
    27.06 04:505.3235-0.0415
    27.06 03:505.3561+0.0088
    27.06 02:505.5338+0.0192
    27.06 01:505.5135-0.0152
    27.06 00:505.7137+0.0423
    26.06 23:505.7397+0.0313
    26.06 22:505.6124+0.0293
    26.06 21:505.5339+0.0059
    26.06 20:505.6047+0.0036
    26.06 19:505.6778+0.0023
    26.06 18:505.6383-0.013
    26.06 17:505.7506+0.0087
    26.06 16:505.697-0.0684
    26.06 15:505.7747
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 4.249
    макс: 7.8898
    за месяц:
      4.3703
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20224.249-0.3036
    09.05.20224.5526-0.5009
    08.05.20225.0535-0.2147
    07.05.20225.2682-0.0575
    06.05.20225.3257-0.3581
    05.05.20225.6838+0.0196
    04.05.20225.6642+0.1711
    03.05.20225.4931+0.0026
    02.05.20225.4905+0.0391
    01.05.20225.4514-0.3099
    30.04.20225.7613-0.2762
    29.04.20226.0375-0.2545
    28.04.20226.292+0.2362
    27.04.20226.0558-0.2815
    26.04.20226.3373-0.1266
    25.04.20226.4639-0.3995
    24.04.20226.8634+0.0786
    23.04.20226.7848-0.172
    22.04.20226.9568-0.2777
    21.04.20227.2345-0.6553
    20.04.20227.8898+1.0968
    19.04.20226.793+0.4352
    18.04.20226.3578-0.2944
    17.04.20226.6522+0.0025
    16.04.20226.6497-0.0227
    15.04.20226.6724-0.1016
    14.04.20226.774-0.0083
    13.04.20226.7823+0.3958
    12.04.20226.3865-0.0321
    11.04.20226.4186-0.5759
    10.04.20226.9945
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20224.249-0.3036
    09.05.20224.5526-0.5009
    08.05.20225.0535-0.2147
    07.05.20225.2682-0.0575
    06.05.20225.3257-0.3581
    05.05.20225.6838+0.0196
    04.05.20225.6642+0.1711
    03.05.20225.4931+0.0026
    02.05.20225.4905+0.0391
    01.05.20225.4514-0.3099
    30.04.20225.7613-0.2762
    29.04.20226.0375-0.2545
    28.04.20226.292+0.2362
    27.04.20226.0558-0.2815
    26.04.20226.3373-0.1266
    25.04.20226.4639-0.3995
    24.04.20226.8634+0.0786
    23.04.20226.7848-0.172
    22.04.20226.9568-0.2777
    21.04.20227.2345-0.6553
    20.04.20227.8898+1.0968
    19.04.20226.793+0.4352
    18.04.20226.3578-0.2944
    17.04.20226.6522+0.0025
    16.04.20226.6497-0.0227
    15.04.20226.6724-0.1016
    14.04.20226.774-0.0083
    13.04.20226.7823+0.3958
    12.04.20226.3865-0.0321
    11.04.20226.4186-0.5759
    10.04.20226.9945-0.0495
    09.04.20227.044-0.1284
    08.04.20227.1724+0.1062
    07.04.20227.0662-0.2812
    06.04.20227.3474-0.9248
    05.04.20228.2722-0.3499
    04.04.20228.6221-0.3309
    03.04.20228.953+8.953
    02.04.20220+8.953
    01.04.20220+8.953
    31.03.20220+8.953
    30.03.20220+8.953
    29.03.20220+8.953
    28.03.20220+8.953
    27.03.20220+8.953
    26.03.20220+8.953
    25.03.20220+8.953
    24.03.20220+8.953
    23.03.20220+8.953
    22.03.20220+8.953
    21.03.20220+8.953
    20.03.20220+8.953
    19.03.20220+8.953
    18.03.20220+8.953
    17.03.20220+8.953
    16.03.20220+8.953
    15.03.20220+8.953
    14.03.20220+8.953
    13.03.20220+8.953
    12.03.20220+8.953
    11.03.20220+8.953
    10.03.20220+8.953
    09.03.20220+8.953
    08.03.20220+8.953
    07.03.20220+8.953
    06.03.20220+8.953
    05.03.20220+8.953
    04.03.20220+8.953
    03.03.20220+8.953
    02.03.20220+8.953
    01.03.20220+8.953
    28.02.20220+8.953
    27.02.20220+8.953
    26.02.20220+8.953
    25.02.20220+8.953
    24.02.20220+8.953
    23.02.20220+8.953
    22.02.20220+8.953
    21.02.20220+8.953
    20.02.20220+8.953
    19.02.20220+8.953
    18.02.20220+8.953
    17.02.20220+8.953
    15.02.20220+8.953
    14.02.20220+8.953
    13.02.20220+8.953
    12.02.20220+8.953
    11.02.20220+8.953
    10.02.20220+8.953
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот