Курс криптовалют к популярным фиатным валютам

Курс StormX к венгерскому форинту

Обновлено: 24.09.2023 00:40:01StormX
Стоимость StormX (STMX) на текущий момент составляет 2.5848 HUF, а общий объем торгов за 24 часа – 41 074 253 866 HUF. Рыночная капитализация составляет 25 847 990 128 HUF. За последние 24 часа курс StormX относительно венгерского форинта вырос на +3.6%. Изменение за неделю составило +3.72%.

=
Калькулятор STMX - HUF / Обратный расчет: курс венгерского форинта к StormX
Покупать STMX?Продавать STMX?
67%33%

Графики

Динамика изменения курса stormx относительно венгерского форинта, за 1 STMX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4487
    макс: 2.8118
    за сутки:
      2.5848

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 00:402.5848+0.0012
    24.09 00:302.5836-0.0026
    24.09 00:202.5862+0.0016
    24.09 00:102.5846-0.0059
    24.09 00:032.5905-0.0018
    24.09 00:002.5923+0.0054
    23.09 23:502.5869-0.0026
    23.09 23:402.5895+0.0061
    23.09 23:302.5834-0.0116
    23.09 23:202.595+0.0027
    23.09 23:102.5923+0.0108
    23.09 23:002.5815+0.0045
    23.09 22:502.577+0.0033
    23.09 22:402.5737+0.0059
    23.09 22:302.5678+0.0127
    23.09 22:202.5551-0.0022
    23.09 22:102.5573-0.005
    23.09 22:032.5623-
    23.09 22:002.5623-0.0049
    23.09 21:502.5672+0.0087
    23.09 21:402.5585+0.0068
    23.09 21:302.5517-0.0007
    23.09 21:202.5524+0.0261
    23.09 21:102.5263+0.0036
    23.09 21:002.5227+0.0046
    23.09 20:502.5181-0.0318
    23.09 20:402.5499-0.005
    23.09 20:302.5549+0.0054
    23.09 20:202.5495+0.0028
    23.09 20:102.5467-0.0086
    23.09 20:032.5553-0.0052
    23.09 20:002.5605-0.0042
    23.09 19:502.5647-0.0004
    23.09 19:402.5651-0.0098
    23.09 19:302.5749-0.0405
    23.09 19:202.6154-0.0125
    23.09 19:102.6279-0.0208
    23.09 19:002.6487+0.0203
    23.09 18:502.6284+0.0129
    23.09 18:402.6155-0.0049
    23.09 18:302.6204+0.0035
    23.09 18:202.6169-0.0036
    23.09 18:102.6205-0.003
    23.09 18:032.6235+0.0006
    23.09 18:002.6229-0.0258
    23.09 17:502.6487-0.069
    23.09 17:402.7177-0.0034
    23.09 17:302.7211-0.003
    23.09 17:202.7241+0.0109
    23.09 17:102.7132+0.0103
    23.09 17:002.7029+0.008
    23.09 16:502.6949-0.019
    23.09 16:402.7139-0.0018
    23.09 16:302.7157+0.0022
    23.09 16:202.7135-0.0075
    23.09 16:102.721-0.0018
    23.09 16:032.7228-0.0001
    23.09 16:002.7229+0.0016
    23.09 15:502.7213-0.0087
    23.09 15:402.73+0.0119
    23.09 15:302.7181+0.0154
    23.09 15:202.7027-0.0352
    23.09 15:102.7379+0.0008
    23.09 15:002.7371+0.0227
    23.09 14:502.7144-0.0037
    23.09 14:402.7181-0.0083
    23.09 14:302.7264+0.0038
    23.09 14:202.7226-0.0156
    23.09 14:102.7382+0.0117
    23.09 14:032.7265-0.0037
    23.09 14:002.7302+0.0099
    23.09 13:502.7203+0.0099
    23.09 13:402.7104-0.0179
    23.09 13:302.7283+0.0073
    23.09 13:202.721-0.011
    23.09 13:102.732-0.0103
    23.09 13:002.7423-0.0034
    23.09 12:502.7457-0.0185
    23.09 12:402.7642-0.0051
    23.09 12:302.7693-0.0091
    23.09 12:202.7784+0.0065
    23.09 12:102.7719+0.0261
    23.09 12:032.7458-0.0005
    23.09 12:002.7463-0.0338
    23.09 11:502.7801-0.0317
    23.09 11:402.8118+0.0087
    23.09 11:302.8031+0.054
    23.09 11:202.7491-0.0129
    23.09 11:102.762+0.0178
    23.09 11:002.7442-0.0451
    23.09 10:502.7893-0.003
    23.09 10:402.7923+0.0194
    23.09 10:302.7729+0.0264
    23.09 10:202.7465-0.0033
    23.09 10:102.7498-0.0096
    23.09 10:032.7594-0.0002
    23.09 10:002.7596+0.0337
    23.09 09:502.7259+0.0105
    23.09 09:402.7154-0.025
    23.09 09:302.7404+0.0111
    23.09 09:202.7293+0.0257
    23.09 09:102.7036+0.0129
    23.09 09:002.6907-0.0778
    23.09 08:402.7685+0.0024
    23.09 08:302.7661+0.0121
    23.09 08:202.754-0.0105
    23.09 08:102.7645+0.0397
    23.09 08:032.7248+0.0017
    23.09 08:002.7231-0.0133
    23.09 07:502.7364-0.004
    23.09 07:402.7404+0.0238
    23.09 07:302.7166+0.0113
    23.09 07:202.7053+0.0032
    23.09 07:102.7021-0.0133
    23.09 07:002.7154-0.0174
    23.09 06:502.7328-0.0039
    23.09 06:402.7367+0.0106
    23.09 06:302.7261+0.0205
    23.09 06:202.7056+0.0115
    23.09 06:102.6941-0.0259
    23.09 06:032.72-0.0049
    23.09 06:002.7249+0.0137
    23.09 05:502.7112-0.0221
    23.09 05:402.7333+0.0068
    23.09 05:302.7265-0.0282
    23.09 05:202.7547-0.0003
    23.09 05:102.755-0.0173
    23.09 05:002.7723+0.0406
    23.09 04:502.7317+0.0003
    23.09 04:402.7314-0.0094
    23.09 04:302.7408+0.0759
    23.09 04:202.6649+0.0154
    23.09 04:102.6495+0.0387
    23.09 04:032.6108-0.0008
    23.09 04:002.6116+0.0147
    23.09 03:502.5969+0.0649
    23.09 03:402.532+0.0508
    23.09 03:302.4812+0.0103
    23.09 03:202.4709+0.0222
    23.09 03:102.4487-0.0204
    23.09 03:002.4691-0.0052
    23.09 02:502.4743-0.0051
    23.09 02:402.4794-0.0064
    23.09 02:302.4858-0.0047
    23.09 02:202.4905+0.0101
    23.09 02:102.4804+0.0075
    23.09 02:032.4729+0.003
    23.09 02:002.4699-0.0123
    23.09 01:502.4822-0.0112
    23.09 01:402.4934+0.0019
    23.09 01:302.4915-0.0034
    23.09 01:202.4949-0.0026
    23.09 01:102.4975+0.0026
    23.09 01:002.4949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8965
    макс: 2.8118
    за неделю:
    2.5848  

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 00:402.5848+0.0054
    23.09 23:502.5869+0.0045
    23.09 22:502.577-0.0049
    23.09 21:502.5672+0.0046
    23.09 20:502.5181-0.0042
    23.09 19:502.5647+0.0203
    23.09 18:502.6284-0.0258
    23.09 17:502.6487+0.008
    23.09 16:502.6949+0.0016
    23.09 15:502.7213+0.0227
    23.09 14:502.7144+0.0099
    23.09 13:502.7203-0.0034
    23.09 12:502.7457-0.0338
    23.09 11:502.7801-0.0451
    23.09 10:502.7893+0.0337
    23.09 09:502.7259-0.0778
    23.09 08:402.7685-0.0133
    23.09 07:502.7364-0.0174
    23.09 06:502.7328+0.0137
    23.09 05:502.7112+0.0406
    23.09 04:502.7317+0.0147
    23.09 03:502.5969-0.0052
    23.09 02:502.4743-0.0123
    23.09 01:502.4822+0.0098
    23.09 00:502.4851+0.0064
    22.09 23:502.4688-0.0138
    22.09 22:502.5047+0.0142
    22.09 21:502.4769-0.0008
    22.09 20:502.4759+0.004
    22.09 19:502.4322-0.0004
    22.09 18:502.4367-0.0058
    22.09 17:502.441+0.0457
    22.09 16:502.3353-0.0178
    22.09 15:502.3347+0.0034
    22.09 14:502.3805-0.03
    22.09 13:502.3874+0.0157
    22.09 12:502.3398+0.0087
    22.09 11:502.3096+0.0131
    22.09 10:502.2739+0.0275
    22.09 09:502.244-0.001
    22.09 08:502.2565-0.0013
    22.09 07:502.2764+0.0309
    22.09 06:502.2649-0.0029
    22.09 05:502.2211+0.0034
    22.09 04:502.2524+0.032
    22.09 03:502.2199+0.0036
    22.09 02:502.2689-0.0012
    22.09 01:502.2837+0.0024
    22.09 00:502.2741+0.0081
    21.09 23:502.2424+0.0068
    21.09 22:502.2438-0.0148
    21.09 21:502.2609+0.0019
    21.09 20:502.2675-0.0146
    21.09 19:502.272+0.0154
    21.09 18:502.2918+0.0057
    21.09 17:502.254+0.0016
    21.09 16:502.2164-0.0012
    21.09 15:502.2266+0.0133
    21.09 14:502.1753-0.0128
    21.09 13:502.1617+0.0108
    21.09 12:502.1291+0.0099
    21.09 11:502.1424-0.001
    21.09 10:502.1614+0.0034
    21.09 09:502.1795+0.0087
    21.09 08:502.1985-0.0002
    21.09 07:502.2444-0.0053
    21.09 06:502.268+0.0228
    21.09 05:502.2547-0.0041
    21.09 04:502.2987+0.0085
    21.09 03:502.3592-0.0041
    21.09 02:502.4342+0.0007
    21.09 01:502.437+0.0053
    21.09 00:502.4252+0.0012
    20.09 23:502.3956+0.0078
    20.09 22:502.383+0.0018
    20.09 21:502.4019-0.0098
    20.09 20:502.3729-0.0152
    20.09 19:502.3641-0.0002
    20.09 18:502.3874-0.0517
    20.09 17:502.4533+0.0076
    20.09 16:502.4482+0.0071
    20.09 15:502.4432-0.0167
    20.09 14:502.4889+0.0481
    20.09 13:502.3907-0.0272
    20.09 12:502.504-0.0044
    20.09 11:502.5424-0.0399
    20.09 10:502.519-0.0063
    20.09 09:502.547+0.0077
    20.09 08:502.5636-0.0022
    20.09 07:502.5918-0.0098
    20.09 06:502.5792+0.0139
    20.09 05:502.5223-0.0275
    20.09 04:502.6547+0.0318
    20.09 03:502.581-0.0091
    20.09 02:502.4477+0.0113
    20.09 01:502.4552+0.0307
    20.09 00:502.4329-0.0017
    19.09 23:502.4044+0.0281
    19.09 22:502.3849-0.0039
    19.09 21:502.4097+0.0074
    19.09 20:502.4024-0.0088
    19.09 19:502.4332+0.009
    19.09 18:502.4318-0.0014
    19.09 17:502.3892-0.0006
    19.09 16:502.3839+0.0053
    19.09 15:502.3885+0.0178
    19.09 14:502.3451-0.0209
    19.09 13:502.4701-0.0068
    19.09 12:502.4237-0.0037
    19.09 11:502.36+0.0075
    19.09 10:502.263-0.0403
    19.09 09:502.3481-0.0244
    19.09 08:502.255+0.0277
    19.09 07:502.1279-0.0073
    19.09 06:502.0538+0.0156
    19.09 05:501.9994+0.0155
    19.09 04:501.9618-0.0183
    19.09 03:501.9649+0.0091
    19.09 02:501.9936-0.0105
    19.09 01:502.017-0.0013
    19.09 00:502.0021-0.0017
    18.09 23:501.9945-0.0009
    18.09 22:502.023+0.0154
    18.09 21:501.9834-0.0101
    18.09 20:502.0085+0.008
    18.09 19:502.0127-0.019
    18.09 18:502.0216-0.0166
    18.09 17:502.0474-0.0006
    18.09 16:502.002+0.0054
    18.09 15:502.0026+0.0013
    18.09 14:502.0197+0.0098
    18.09 13:501.971-0.0104
    18.09 12:501.9711-0.0052
    18.09 11:501.9826+0.0168
    18.09 10:501.9586+0.0035
    18.09 09:501.9557+0.0031
    18.09 08:501.9281-0.002
    18.09 07:501.9057+0.009
    18.09 06:501.8965-0.0014
    18.09 05:501.9175+0.0022
    18.09 04:501.9016+0.0214
    18.09 03:501.9431+0.0067
    18.09 02:501.9679-0.0119
    18.09 01:501.966-0.0015
    18.09 00:501.958-0.0135
    17.09 23:501.964-0.0019
    17.09 22:501.9728-0.0008
    17.09 21:501.981-0.0229
    17.09 20:502.0178-0.0028
    17.09 19:502.0401-0.0063
    17.09 18:502.085-0.0026
    17.09 17:502.0876-0.0143
    17.09 16:502.1207-0.0098
    17.09 15:502.1618-0.0087
    17.09 14:502.1917-0.0064
    17.09 13:502.2253-0.0069
    17.09 12:502.245+0.0057
    17.09 11:502.2584-0.0158
    17.09 10:502.2876-0.0075
    17.09 09:502.2523-0.0251
    17.09 08:502.338+0.0142
    17.09 07:502.3373+0.0212
    17.09 06:502.3586-0.0283
    17.09 05:502.3727+0.0247
    17.09 04:502.3751-0.0658
    17.09 03:502.4808-0.0027
    17.09 02:502.5306+0.0008
    17.09 01:502.4977+0.0046
    17.09 00:502.4922
  • * на графике представлен средесуточный курс stormx в течение последних 30 дней.
    мин: 1.6179
    макс: 2.8118
    за месяц:
    2.5848  
    Таблица изменений курса stormx : показать
    ДатаКурс+/-
    22.09.20232.3765+0.1411
    21.09.20232.2354-0.2249
    20.09.20232.4603+0.1301
    19.09.20232.3302+0.3489
    18.09.20231.9813-0.1699
    17.09.20232.1512-0.3663
    16.09.20232.5175+0.2853
    15.09.20232.2322+0.0987
    14.09.20232.1335+0.4578
    13.09.20231.6757+0.0283
    12.09.20231.6474+0.0152
    11.09.20231.6322-0.0874
    10.09.20231.7196-0.0283
    09.09.20231.7479+0.0088
    08.09.20231.7391+0.0041
    07.09.20231.735-0.0136
    06.09.20231.7486+0.0108
    05.09.20231.7378-0.0123
    04.09.20231.7501-0.0248
    03.09.20231.7749+0.157
    02.09.20231.6179-0.0521
    01.09.20231.67-0.0473
    31.08.20231.7173-0.0257
    30.08.20231.743-0.0446
    29.08.20231.7876-0.0459
    28.08.20231.8335-0.0513
    27.08.20231.8848+0.0388
    26.08.20231.846+0.0194
    25.08.20231.8266-0.043
    24.08.20231.8696+0.0035
    23.08.20231.8661
  • * на графике представлен средесуточный курс stormx в течение последних 3 месяцев. Таблица изменений курса stormx : показать
    ДатаКурс+/-
    22.09.20232.3765+0.1411
    21.09.20232.2354-0.2249
    20.09.20232.4603+0.1301
    19.09.20232.3302+0.3489
    18.09.20231.9813-0.1699
    17.09.20232.1512-0.3663
    16.09.20232.5175+0.2853
    15.09.20232.2322+0.0987
    14.09.20232.1335+0.4578
    13.09.20231.6757+0.0283
    12.09.20231.6474+0.0152
    11.09.20231.6322-0.0874
    10.09.20231.7196-0.0283
    09.09.20231.7479+0.0088
    08.09.20231.7391+0.0041
    07.09.20231.735-0.0136
    06.09.20231.7486+0.0108
    05.09.20231.7378-0.0123
    04.09.20231.7501-0.0248
    03.09.20231.7749+0.157
    02.09.20231.6179-0.0521
    01.09.20231.67-0.0473
    31.08.20231.7173-0.0257
    30.08.20231.743-0.0446
    29.08.20231.7876-0.0459
    28.08.20231.8335-0.0513
    27.08.20231.8848+0.0388
    26.08.20231.846+0.0194
    25.08.20231.8266-0.043
    24.08.20231.8696+0.0035
    23.08.20231.8661+0.0007
    22.08.20231.8654-0.0343
    21.08.20231.8997+0.0269
    20.08.20231.8728+0.0137
    19.08.20231.8591+0.0525
    18.08.20231.8066-0.1146
    17.08.20231.9212-0.1816
    16.08.20232.1028-0.2534
    15.08.20232.3562-0.0084
    14.08.20232.3646-0.0191
    13.08.20232.3837-0.0209
    12.08.20232.4046-
    11.08.20232.4046+0.186
    10.08.20232.2186-0.1117
    09.08.20232.3303-0.0756
    08.08.20232.4059+0.0023
    07.08.20232.4036-0.0144
    06.08.20232.418-0.0492
    05.08.20232.4672-0.0492
    04.08.20232.5164+0.1952
    03.08.20232.3212+0.068
    02.08.20232.2532+0.1316
    01.08.20232.1216-0.0609
    31.07.20232.1825-0.2841
    30.07.20232.4666-0.1398
    29.07.20232.6064+0.3751
    28.07.20232.2313+0.2522
    27.07.20231.9791-0.0771
    26.07.20232.0562-0.0258
    25.07.20232.082-0.1799
    24.07.20232.2619-0.6533
    23.07.20232.9152+0.5155
    22.07.20232.3997+0.4885
    21.07.20231.9112+0.2865
    20.07.20231.6247-0.0023
    19.07.20231.627+0.0407
    18.07.20231.5863+0.0929
    17.07.20231.4934+0.0412
    16.07.20231.4522-0.004
    15.07.20231.4562+0.0828
    13.07.20231.3734-0.0065
    12.07.20231.3799-0.1565
    11.07.20231.5364+0.1189
    10.07.20231.4175-0.0128
    09.07.20231.4303+0.029
    08.07.20231.4013+0.0047
    07.07.20231.3966-0.0464
    06.07.20231.443-0.068
    05.07.20231.511+0.0827
    04.07.20231.4283+0.0355
    03.07.20231.3928+0.0319
    02.07.20231.3609+0.0098
    01.07.20231.3511+0.0434
    30.06.20231.3077+0.0274
    29.06.20231.2803-0.0328
    28.06.20231.3131-0.0224
    27.06.20231.3355-0.0083
    26.06.20231.3438-0.0321
    25.06.20231.3759+1.3759
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот