Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к StormX

Курс венгерского форинта к StormX

Обновлено: 23.09.2023 23:40:02

=
Калькулятор HUF - STMX / Обратный расчет: курс StormX к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно stormx, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35564
    макс: 0.40838
    за сутки:
    0.38618  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    23.09 23:400.38618-0.00091
    23.09 23:300.38709+0.00174
    23.09 23:200.38535-0.00041
    23.09 23:100.38576-0.00162
    23.09 23:000.38738-0.00066
    23.09 22:500.38804-0.00051
    23.09 22:400.38855-0.00089
    23.09 22:300.38944-0.00193
    23.09 22:200.39137+0.00033
    23.09 22:100.39104+0.00077
    23.09 22:030.39027-1.0E-5
    23.09 22:000.39028+0.00076
    23.09 21:500.38952-0.00133
    23.09 21:400.39085-0.00104
    23.09 21:300.39189+0.0001
    23.09 21:200.39179-0.00405
    23.09 21:100.39584-0.00056
    23.09 21:000.3964-0.00073
    23.09 20:500.39713+0.00496
    23.09 20:400.39217+0.00076
    23.09 20:300.39141-0.00083
    23.09 20:200.39224-0.00043
    23.09 20:100.39267+0.00133
    23.09 20:030.39134+0.0008
    23.09 20:000.39054+0.00063
    23.09 19:500.38991+6.0E-5
    23.09 19:400.38985+0.00149
    23.09 19:300.38836+0.00601
    23.09 19:200.38235+0.00182
    23.09 19:100.38053+0.00299
    23.09 19:000.37754-0.00292
    23.09 18:500.38046-0.00187
    23.09 18:400.38233+0.00071
    23.09 18:300.38162-0.00051
    23.09 18:200.38213+0.00053
    23.09 18:100.3816+0.00043
    23.09 18:030.38117-9.0E-5
    23.09 18:000.38126+0.00371
    23.09 17:500.37755+0.0096
    23.09 17:400.36795+0.00045
    23.09 17:300.3675+0.00041
    23.09 17:200.36709-0.00148
    23.09 17:100.36857-0.00141
    23.09 17:000.36998-0.00109
    23.09 16:500.37107+0.0026
    23.09 16:400.36847+0.00024
    23.09 16:300.36823-0.00029
    23.09 16:200.36852+0.00101
    23.09 16:100.36751+0.00024
    23.09 16:030.36727+1.0E-5
    23.09 16:000.36726-0.00021
    23.09 15:500.36747+0.00117
    23.09 15:400.3663-0.0016
    23.09 15:300.3679-0.0021
    23.09 15:200.37+0.00476
    23.09 15:100.36524-0.00011
    23.09 15:000.36535-0.00306
    23.09 14:500.36841+0.0005
    23.09 14:400.36791+0.00113
    23.09 14:300.36678-0.00051
    23.09 14:200.36729+0.00209
    23.09 14:100.3652-0.00157
    23.09 14:030.36677+0.0005
    23.09 14:000.36627-0.00133
    23.09 13:500.3676-0.00135
    23.09 13:400.36895+0.00242
    23.09 13:300.36653-0.00098
    23.09 13:200.36751+0.00148
    23.09 13:100.36603+0.00137
    23.09 13:000.36466+0.00045
    23.09 12:500.36421+0.00244
    23.09 12:400.36177+0.00067
    23.09 12:300.3611+0.00119
    23.09 12:200.35991-0.00086
    23.09 12:100.36077-0.00342
    23.09 12:030.36419+7.0E-5
    23.09 12:000.36412+0.00442
    23.09 11:500.3597+0.00406
    23.09 11:400.35564-0.00111
    23.09 11:300.35675-0.00701
    23.09 11:200.36376+0.0017
    23.09 11:100.36206-0.00234
    23.09 11:000.3644+0.00588
    23.09 10:500.35852+0.00039
    23.09 10:400.35813-0.00251
    23.09 10:300.36064-0.00346
    23.09 10:200.3641+0.00043
    23.09 10:100.36367+0.00127
    23.09 10:030.3624+2.0E-5
    23.09 10:000.36238-0.00447
    23.09 09:500.36685-0.00142
    23.09 09:400.36827+0.00335
    23.09 09:300.36492-0.00148
    23.09 09:200.3664-0.00348
    23.09 09:100.36988-0.00177
    23.09 09:000.37165+0.01044
    23.09 08:400.36121-0.00031
    23.09 08:300.36152-0.00159
    23.09 08:200.36311+0.00138
    23.09 08:100.36173-0.00527
    23.09 08:030.367-0.00023
    23.09 08:000.36723+0.00178
    23.09 07:500.36545+0.00054
    23.09 07:400.36491-0.00319
    23.09 07:300.3681-0.00155
    23.09 07:200.36965-0.00043
    23.09 07:100.37008+0.00181
    23.09 07:000.36827+0.00235
    23.09 06:500.36592+0.00052
    23.09 06:400.3654-0.00143
    23.09 06:300.36683-0.00277
    23.09 06:200.3696-0.00159
    23.09 06:100.37119+0.00355
    23.09 06:030.36764+0.00065
    23.09 06:000.36699-0.00186
    23.09 05:500.36885+0.00299
    23.09 05:400.36586-0.00091
    23.09 05:300.36677+0.00376
    23.09 05:200.36301+4.0E-5
    23.09 05:100.36297+0.00226
    23.09 05:000.36071-0.00536
    23.09 04:500.36607-4.0E-5
    23.09 04:400.36611+0.00126
    23.09 04:300.36485-0.0104
    23.09 04:200.37525-0.00217
    23.09 04:100.37742-0.00561
    23.09 04:030.38303+0.00012
    23.09 04:000.38291-0.00216
    23.09 03:500.38507-0.00987
    23.09 03:400.39494-0.0081
    23.09 03:300.40304-0.00168
    23.09 03:200.40472-0.00366
    23.09 03:100.40838+0.00337
    23.09 03:000.40501+0.00085
    23.09 02:500.40416+0.00084
    23.09 02:400.40332+0.00103
    23.09 02:300.40229+0.00077
    23.09 02:200.40152-0.00164
    23.09 02:100.40316-0.00123
    23.09 02:030.40439-0.00049
    23.09 02:000.40488+0.00201
    23.09 01:500.40287+0.00181
    23.09 01:400.40106-0.00031
    23.09 01:300.40137+0.00055
    23.09 01:200.40082+0.00042
    23.09 01:100.4004-0.00042
    23.09 01:000.40082-0.00158
    23.09 00:500.4024-0.0013
    23.09 00:400.4037+0.00031
    23.09 00:300.40339-0.00104
    23.09 00:200.40443-0.00019
    23.09 00:100.40462+0.00058
    23.09 00:030.40404+3.0E-5
    23.09 00:000.40401
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35564
    макс: 0.52728
    за неделю:
      0.38618

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    23.09 23:400.38618-0.00066
    23.09 22:500.38804+0.00076
    23.09 21:500.38952-0.00073
    23.09 20:500.39713+0.00063
    23.09 19:500.38991-0.00292
    23.09 18:500.38046+0.00371
    23.09 17:500.37755-0.00109
    23.09 16:500.37107-0.00021
    23.09 15:500.36747-0.00306
    23.09 14:500.36841-0.00133
    23.09 13:500.3676+0.00045
    23.09 12:500.36421+0.00442
    23.09 11:500.3597+0.00588
    23.09 10:500.35852-0.00447
    23.09 09:500.36685+0.01044
    23.09 08:400.36121+0.00178
    23.09 07:500.36545+0.00235
    23.09 06:500.36592-0.00186
    23.09 05:500.36885-0.00536
    23.09 04:500.36607-0.00216
    23.09 03:500.38507+0.00085
    23.09 02:500.40416+0.00201
    23.09 01:500.40287-0.00158
    23.09 00:500.4024-0.00105
    22.09 23:500.40506+0.00221
    22.09 22:500.39925-0.0023
    22.09 21:500.40373+0.00014
    22.09 20:500.40389-0.00067
    22.09 19:500.41115+6.0E-5
    22.09 18:500.41039+0.00097
    22.09 17:500.40967-0.00823
    22.09 16:500.42822+0.00329
    22.09 15:500.42832-0.0006
    22.09 14:500.42009+0.00533
    22.09 13:500.41886-0.00284
    22.09 12:500.42738-0.00163
    22.09 11:500.43298-0.00253
    22.09 10:500.43978-0.00539
    22.09 09:500.44563+0.00021
    22.09 08:500.44316+0.00025
    22.09 07:500.43929-0.00594
    22.09 06:500.44151+0.0006
    22.09 05:500.45022-0.00068
    22.09 04:500.44397-0.00641
    22.09 03:500.45047-0.00069
    22.09 02:500.44073+0.00023
    22.09 01:500.43789-0.00046
    22.09 00:500.43974-0.00162
    21.09 23:500.44596-0.00134
    21.09 22:500.44567+0.00292
    21.09 21:500.44231-0.00037
    21.09 20:500.44102+0.00286
    21.09 19:500.44013-0.00292
    21.09 18:500.43635-0.00111
    21.09 17:500.44365-0.00031
    21.09 16:500.45118+0.00023
    21.09 15:500.44912-0.0028
    21.09 14:500.45971+0.00275
    21.09 13:500.4626-0.00237
    21.09 12:500.46969-0.00216
    21.09 11:500.46677+0.0002
    21.09 10:500.46267-0.00071
    21.09 09:500.45882-0.00178
    21.09 08:500.45485+4.0E-5
    21.09 07:500.44556+0.00103
    21.09 06:500.44092-0.00445
    21.09 05:500.44352+0.00079
    21.09 04:500.43502-0.00152
    21.09 03:500.42387+0.00069
    21.09 02:500.41081-0.00012
    21.09 01:500.41034-0.00091
    21.09 00:500.41235-0.0002
    20.09 23:500.41743-0.00137
    20.09 22:500.41964-0.0003
    20.09 21:500.41633+0.00174
    20.09 20:500.42143+0.00275
    20.09 19:500.42299+4.0E-5
    20.09 18:500.41886+0.00878
    20.09 17:500.40761-0.00126
    20.09 16:500.40846-0.00118
    20.09 15:500.4093+0.00271
    20.09 14:500.40179-0.00825
    20.09 13:500.41828+0.00439
    20.09 12:500.39936+0.00069
    20.09 11:500.39333+0.00639
    20.09 10:500.39699+0.00097
    20.09 09:500.39262-0.00118
    20.09 08:500.39008+0.00034
    20.09 07:500.38583+0.00149
    20.09 06:500.38771-0.00216
    20.09 05:500.39646+0.00395
    20.09 04:500.37669-0.00471
    20.09 03:500.38744+0.00153
    20.09 02:500.40854-0.00187
    20.09 01:500.4073-0.00514
    20.09 00:500.41104+0.00029
    19.09 23:500.41591-0.00488
    19.09 22:500.4193+0.00068
    19.09 21:500.41499-0.00127
    19.09 20:500.41625+0.00149
    19.09 19:500.41099-0.00152
    19.09 18:500.41122+0.00025
    19.09 17:500.41855+0.00011
    19.09 16:500.41948-0.00094
    19.09 15:500.41868-0.0032
    19.09 14:500.42642+0.00344
    19.09 13:500.40485+0.00117
    19.09 12:500.41258+0.00066
    19.09 11:500.42373-0.00148
    19.09 10:500.4419+0.00744
    19.09 09:500.42587+0.00485
    19.09 08:500.44346-0.00604
    19.09 07:500.46995+0.00172
    19.09 06:500.48691-0.00387
    19.09 05:500.50015-0.00399
    19.09 04:500.50973+0.00479
    19.09 03:500.50893-0.00229
    19.09 02:500.50161+0.00258
    19.09 01:500.4958+0.00033
    19.09 00:500.49947+0.00044
    18.09 23:500.50137+0.00021
    18.09 22:500.49432-0.00387
    18.09 21:500.50418+0.0025
    18.09 20:500.49789-0.00198
    18.09 19:500.49685+0.0047
    18.09 18:500.49466+0.00398
    18.09 17:500.48843+0.00017
    18.09 16:500.49949-0.00135
    18.09 15:500.49936-0.00032
    18.09 14:500.49513-0.00253
    18.09 13:500.50737+0.00268
    18.09 12:500.50733+0.00133
    18.09 11:500.50439-0.00435
    18.09 10:500.51058-0.0009
    18.09 09:500.51131-0.00085
    18.09 08:500.51866+0.00055
    18.09 07:500.52474-0.00249
    18.09 06:500.52728+0.00037
    18.09 05:500.52152-0.00062
    18.09 04:500.52588-0.0056
    18.09 03:500.51464-0.00175
    18.09 02:500.50817+0.00309
    18.09 01:500.50866+0.0004
    18.09 00:500.51072+0.00351
    17.09 23:500.50918+0.00049
    17.09 22:500.5069+0.0002
    17.09 21:500.5048+0.0057
    17.09 20:500.49558+0.00067
    17.09 19:500.49018+0.00146
    17.09 18:500.47961+0.00058
    17.09 17:500.47903+0.0032
    17.09 16:500.47155+0.00211
    17.09 15:500.46258+0.00181
    17.09 14:500.45627+0.0013
    17.09 13:500.44938+0.00137
    17.09 12:500.44543-0.00111
    17.09 11:500.44279+0.00304
    17.09 10:500.43714+0.00149
    17.09 09:500.44399+0.00464
    17.09 08:500.42771-0.00258
    17.09 07:500.42784-0.00377
    17.09 06:500.42398+0.00509
    17.09 05:500.42146-0.00434
    17.09 04:500.42104+0.01099
    17.09 03:500.40309+0.00041
    17.09 02:500.39517-0.00013
    17.09 01:500.40038-0.00074
    17.09 00:500.40125-0.00057
    16.09 23:500.40377
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.35564
    макс: 0.61808
    за месяц:
      0.38618
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    22.09.20230.42078-0.02656
    21.09.20230.44734+0.04088
    20.09.20230.40646-0.02269
    19.09.20230.42915-0.07556
    18.09.20230.50471+0.03986
    17.09.20230.46485+0.06763
    16.09.20230.39722-0.05076
    15.09.20230.44798-0.02074
    14.09.20230.46872-0.12806
    13.09.20230.59678-0.01025
    12.09.20230.60703-0.00565
    11.09.20230.61268+0.03115
    10.09.20230.58153+0.00941
    09.09.20230.57212-0.0029
    08.09.20230.57502-0.00136
    07.09.20230.57638+0.00448
    06.09.20230.5719-0.00354
    05.09.20230.57544+0.00403
    04.09.20230.57141+0.00801
    03.09.20230.5634-0.05468
    02.09.20230.61808+0.01927
    01.09.20230.59881+0.01649
    31.08.20230.58232+0.00861
    30.08.20230.57371+0.0143
    29.08.20230.55941+0.014
    28.08.20230.54541+0.01484
    27.08.20230.53057-0.01115
    26.08.20230.54172-0.00575
    25.08.20230.54747+0.01258
    24.08.20230.53489-0.00098
    23.08.20230.53587
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    22.09.20230.42078-0.02656
    21.09.20230.44734+0.04088
    20.09.20230.40646-0.02269
    19.09.20230.42915-0.07556
    18.09.20230.50471+0.03986
    17.09.20230.46485+0.06763
    16.09.20230.39722-0.05076
    15.09.20230.44798-0.02074
    14.09.20230.46872-0.12806
    13.09.20230.59678-0.01025
    12.09.20230.60703-0.00565
    11.09.20230.61268+0.03115
    10.09.20230.58153+0.00941
    09.09.20230.57212-0.0029
    08.09.20230.57502-0.00136
    07.09.20230.57638+0.00448
    06.09.20230.5719-0.00354
    05.09.20230.57544+0.00403
    04.09.20230.57141+0.00801
    03.09.20230.5634-0.05468
    02.09.20230.61808+0.01927
    01.09.20230.59881+0.01649
    31.08.20230.58232+0.00861
    30.08.20230.57371+0.0143
    29.08.20230.55941+0.014
    28.08.20230.54541+0.01484
    27.08.20230.53057-0.01115
    26.08.20230.54172-0.00575
    25.08.20230.54747+0.01258
    24.08.20230.53489-0.00098
    23.08.20230.53587-0.0002
    22.08.20230.53607+0.00968
    21.08.20230.52639-0.00756
    20.08.20230.53395-0.00395
    19.08.20230.5379-0.01562
    18.08.20230.55352+0.03302
    17.08.20230.5205+0.04495
    16.08.20230.47555+0.05114
    15.08.20230.42441+0.0015
    14.08.20230.42291+0.00339
    13.08.20230.41952+0.00364
    12.08.20230.41588-
    11.08.20230.41588-0.03486
    10.08.20230.45074+0.02161
    09.08.20230.42913+0.01348
    08.08.20230.41565-0.00039
    07.08.20230.41604+0.00247
    06.08.20230.41357+0.00826
    05.08.20230.40531+0.00791
    04.08.20230.3974-0.03341
    03.08.20230.43081-0.01301
    02.08.20230.44382-0.02753
    01.08.20230.47135+0.01316
    31.07.20230.45819+0.05277
    30.07.20230.40542+0.02175
    29.07.20230.38367-0.06449
    28.07.20230.44816-0.05712
    27.07.20230.50528+0.01896
    26.07.20230.48632+0.00602
    25.07.20230.4803+0.0382
    24.07.20230.4421+0.09907
    23.07.20230.34303-0.07368
    22.07.20230.41671-0.10652
    21.07.20230.52323-0.09228
    20.07.20230.61551+0.00087
    19.07.20230.61464-0.01577
    18.07.20230.63041-0.03922
    17.07.20230.66963-0.01899
    16.07.20230.68862+0.00189
    15.07.20230.68673-0.04137
    13.07.20230.7281+0.00341
    12.07.20230.72469+0.07382
    11.07.20230.65087-0.05457
    10.07.20230.70544+0.00627
    09.07.20230.69917-0.01446
    08.07.20230.71363-0.00242
    07.07.20230.71605+0.02303
    06.07.20230.69302+0.03121
    05.07.20230.66181-0.03834
    04.07.20230.70015-0.01782
    03.07.20230.71797-0.01686
    02.07.20230.73483-0.00529
    01.07.20230.74012-0.02458
    30.06.20230.7647-0.01638
    29.06.20230.78108+0.0195
    28.06.20230.76158+0.01278
    27.06.20230.7488+0.00464
    26.06.20230.74416+0.01736
    25.06.20230.7268+0.7268
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот