Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к StormX
- Биткоин 26566.31
- Эфириум 1591.67
- Tether 1.0002
- Binance Coin 210.29
- Рипл 0.50785
- USD Coin 1.0002
- Lido Staked ETH 1592.63
- Dogecoin 0.06145
- Cardano 0.24532
- Wrapped TRON 0.0836
- Solana 19.4916
- TRON 0.08355
- Dai 0.9998
- Polkadot 4.0172
- Matic Network 0.51994
- Лайткоин 64.8921
- SHIBA INU 7.448E-6
- Wrapped Bitcoin 26557.1
- Bitcoin Cash 208.48
- ChainLink 7.1578
Курс StormX к японской иене
Обновлено: 24.09.2023 04:10:01
Стоимость StormX (STMX) на текущий момент составляет 1.0349 JPY, а общий объем торгов за 24 часа – 16 106 692 545 JPY.
Рыночная капитализация составляет 10 349 275 193 JPY. За последние 24 часа курс StormX относительно японской иены снизился на -7.99%. Изменение за неделю составило +6.06%.
= | ||
Калькулятор STMX - JPY / Обратный расчет: курс японской иены к StormX
|
33% | 67% |
Графики
Динамика изменения курса stormx относительно японской иены, за 1 STMX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0217макс: 1.1409за сутки:
1.0349 Таблица изменений курса stormx : показать
Дата Курс +/- 24.09 04:10 1.0349 -0.0067 24.09 04:03 1.0416 -0.002 24.09 04:00 1.0436 +0.0039 24.09 03:50 1.0397 -0.0081 24.09 03:40 1.0478 -0.008 24.09 03:30 1.0558 -0.0054 24.09 03:20 1.0612 -0.0211 24.09 03:10 1.0823 -0.0177 24.09 03:00 1.1 +0.0043 24.09 02:50 1.0957 +0.0038 24.09 02:40 1.0919 +0.0013 24.09 02:30 1.0906 +0.0077 24.09 02:20 1.0829 +0.01 24.09 02:10 1.0729 +0.0085 24.09 02:03 1.0644 +0.0004 24.09 02:00 1.064 +0.0049 24.09 01:50 1.0591 +0.0043 24.09 01:40 1.0548 -0.0042 24.09 01:30 1.059 +0.0067 24.09 01:20 1.0523 +0.004 24.09 01:10 1.0483 +0.0033 24.09 01:00 1.045 -0.0043 24.09 00:50 1.0493 +0.0005 24.09 00:40 1.0488 +0.0005 24.09 00:30 1.0483 -0.001 24.09 00:20 1.0493 +0.0006 24.09 00:10 1.0487 -0.0024 24.09 00:03 1.0511 -0.0007 24.09 00:00 1.0518 +0.0022 23.09 23:50 1.0496 -0.0011 23.09 23:40 1.0507 +0.0025 23.09 23:30 1.0482 -0.0047 23.09 23:20 1.0529 +0.0011 23.09 23:10 1.0518 +0.0044 23.09 23:00 1.0474 +0.0018 23.09 22:50 1.0456 +0.0014 23.09 22:40 1.0442 +0.0023 23.09 22:30 1.0419 +0.0052 23.09 22:20 1.0367 -0.0009 23.09 22:10 1.0376 -0.002 23.09 22:03 1.0396 - 23.09 22:00 1.0396 -0.002 23.09 21:50 1.0416 +0.0035 23.09 21:40 1.0381 +0.0028 23.09 21:30 1.0353 -0.0003 23.09 21:20 1.0356 +0.0106 23.09 21:10 1.025 +0.0014 23.09 21:00 1.0236 +0.0019 23.09 20:50 1.0217 -0.0129 23.09 20:40 1.0346 -0.002 23.09 20:30 1.0366 +0.0022 23.09 20:20 1.0344 +0.0011 23.09 20:10 1.0333 -0.0035 23.09 20:03 1.0368 -0.0021 23.09 20:00 1.0389 -0.0017 23.09 19:50 1.0406 -0.0002 23.09 19:40 1.0408 -0.004 23.09 19:30 1.0448 -0.0164 23.09 19:20 1.0612 -0.0051 23.09 19:10 1.0663 -0.0084 23.09 19:00 1.0747 +0.0082 23.09 18:50 1.0665 +0.0053 23.09 18:40 1.0612 -0.002 23.09 18:30 1.0632 +0.0014 23.09 18:20 1.0618 -0.0014 23.09 18:10 1.0632 -0.0013 23.09 18:03 1.0645 +0.0003 23.09 18:00 1.0642 -0.0105 23.09 17:50 1.0747 -0.028 23.09 17:40 1.1027 -0.0014 23.09 17:30 1.1041 -0.0012 23.09 17:20 1.1053 +0.0044 23.09 17:10 1.1009 +0.0042 23.09 17:00 1.0967 +0.0033 23.09 16:50 1.0934 -0.0077 23.09 16:40 1.1011 -0.0008 23.09 16:30 1.1019 +0.0009 23.09 16:20 1.101 -0.003 23.09 16:10 1.104 -0.0007 23.09 16:03 1.1047 -0.0001 23.09 16:00 1.1048 +0.0006 23.09 15:50 1.1042 -0.0035 23.09 15:40 1.1077 +0.0048 23.09 15:30 1.1029 +0.0063 23.09 15:20 1.0966 -0.0143 23.09 15:10 1.1109 +0.0003 23.09 15:00 1.1106 +0.0093 23.09 14:50 1.1013 -0.0015 23.09 14:40 1.1028 -0.0034 23.09 14:30 1.1062 +0.0015 23.09 14:20 1.1047 -0.0063 23.09 14:10 1.111 +0.0047 23.09 14:03 1.1063 -0.0015 23.09 14:00 1.1078 +0.0041 23.09 13:50 1.1037 +0.004 23.09 13:40 1.0997 -0.0073 23.09 13:30 1.107 +0.003 23.09 13:20 1.104 -0.0045 23.09 13:10 1.1085 -0.0041 23.09 13:00 1.1126 -0.0014 23.09 12:50 1.114 -0.0075 23.09 12:40 1.1215 -0.0021 23.09 12:30 1.1236 -0.0037 23.09 12:20 1.1273 +0.0026 23.09 12:10 1.1247 +0.0106 23.09 12:03 1.1141 -0.0002 23.09 12:00 1.1143 -0.0137 23.09 11:50 1.128 -0.0129 23.09 11:40 1.1409 +0.0036 23.09 11:30 1.1373 +0.0219 23.09 11:20 1.1154 -0.0053 23.09 11:10 1.1207 +0.0073 23.09 11:00 1.1134 -0.0183 23.09 10:50 1.1317 -0.0012 23.09 10:40 1.1329 +0.0078 23.09 10:30 1.1251 +0.0107 23.09 10:20 1.1144 -0.0013 23.09 10:10 1.1157 -0.0039 23.09 10:03 1.1196 -0.0001 23.09 10:00 1.1197 +0.0137 23.09 09:50 1.106 +0.0042 23.09 09:40 1.1018 -0.0101 23.09 09:30 1.1119 +0.0045 23.09 09:20 1.1074 +0.0104 23.09 09:10 1.097 +0.0053 23.09 09:00 1.0917 -0.0316 23.09 08:40 1.1233 +0.001 23.09 08:30 1.1223 +0.0049 23.09 08:20 1.1174 -0.0043 23.09 08:10 1.1217 +0.0161 23.09 08:03 1.1056 +0.0007 23.09 08:00 1.1049 -0.0053 23.09 07:50 1.1102 -0.0017 23.09 07:40 1.1119 +0.0097 23.09 07:30 1.1022 +0.0046 23.09 07:20 1.0976 +0.0012 23.09 07:10 1.0964 -0.0053 23.09 07:00 1.1017 -0.0071 23.09 06:50 1.1088 -0.0016 23.09 06:40 1.1104 +0.0043 23.09 06:30 1.1061 +0.0083 23.09 06:20 1.0978 +0.0047 23.09 06:10 1.0931 -0.0105 23.09 06:03 1.1036 -0.002 23.09 06:00 1.1056 +0.0056 23.09 05:50 1.1 -0.009 23.09 05:40 1.109 +0.0028 23.09 05:30 1.1062 -0.0115 23.09 05:20 1.1177 -0.0001 23.09 05:10 1.1178 -0.007 23.09 05:00 1.1248 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77919макс: 1.1409за неделю:
1.0349 Таблица изменений курса stormx : показать
Дата Курс +/- 24.09 04:10 1.0349 +0.0039 24.09 03:50 1.0397 +0.0043 24.09 02:50 1.0957 +0.0049 24.09 01:50 1.0591 -0.0043 24.09 00:50 1.0493 +0.0022 23.09 23:50 1.0496 +0.0018 23.09 22:50 1.0456 -0.002 23.09 21:50 1.0416 +0.0019 23.09 20:50 1.0217 -0.0017 23.09 19:50 1.0406 +0.0082 23.09 18:50 1.0665 -0.0105 23.09 17:50 1.0747 +0.0033 23.09 16:50 1.0934 +0.0006 23.09 15:50 1.1042 +0.0093 23.09 14:50 1.1013 +0.0041 23.09 13:50 1.1037 -0.0014 23.09 12:50 1.114 -0.0137 23.09 11:50 1.128 -0.0183 23.09 10:50 1.1317 +0.0137 23.09 09:50 1.106 -0.0316 23.09 08:40 1.1233 -0.0053 23.09 07:50 1.1102 -0.0071 23.09 06:50 1.1088 +0.0056 23.09 05:50 1.1 +0.0164 23.09 04:50 1.1084 +0.0059 23.09 03:50 1.0537 -0.0021 23.09 02:50 1.0039 -0.005 23.09 01:50 1.0071 +0.0049 23.09 00:50 1.0074 +0.0026 22.09 23:50 1.0008 -0.0053 22.09 22:50 1.0151 +0.0057 22.09 21:50 1.0039 -0.0004 22.09 20:50 1.0036 +0.00064 22.09 19:50 0.98688 -0.00103 22.09 18:50 0.98959 -0.00513 22.09 17:50 0.99411 +0.01519 22.09 16:50 0.95448 -0.0049 22.09 15:50 0.95188 +0.00212 22.09 14:50 0.96981 -0.01284 22.09 13:50 0.97326 +0.00561 22.09 12:50 0.95464 +0.00325 22.09 11:50 0.94261 +0.00605 22.09 10:50 0.92736 +0.01355 22.09 09:50 0.91285 -0.00025 22.09 08:50 0.91775 -0.00037 22.09 07:50 0.92567 +0.01243 22.09 06:50 0.92113 +0.00243 22.09 05:50 0.89969 +0.00039 22.09 04:50 0.91336 +0.01267 22.09 03:50 0.90051 +0.00166 22.09 02:50 0.92021 +3.0E-5 22.09 01:50 0.92567 +0.0007 22.09 00:50 0.92204 +0.00261 21.09 23:50 0.90988 +0.00205 21.09 22:50 0.91116 -0.00507 21.09 21:50 0.91714 +0.00064 21.09 20:50 0.91996 -0.00524 21.09 19:50 0.92111 +0.00556 21.09 18:50 0.92979 +0.00028 21.09 17:50 0.91649 +0.00218 21.09 16:50 0.89966 -0.00212 21.09 15:50 0.90543 +0.00503 21.09 14:50 0.88496 -0.00745 21.09 13:50 0.88168 +0.00072 21.09 12:50 0.87205 +0.00045 21.09 11:50 0.88114 +0.00208 21.09 10:50 0.88648 +0.0019 21.09 09:50 0.89341 +0.00318 21.09 08:50 0.90156 +0.00034 21.09 07:50 0.91993 -0.00112 21.09 06:50 0.92857 +0.00746 21.09 05:50 0.92502 -0.00207 21.09 04:50 0.94344 +0.00256 21.09 03:50 0.96918 -0.0022 21.09 02:50 1.0005 -0.0001 21.09 01:50 1.002 +0.00125 21.09 00:50 0.99811 +0.00044 20.09 23:50 0.98599 +0.00033 20.09 22:50 0.98368 -0.0003 20.09 21:50 0.99251 -0.00389 20.09 20:50 0.98035 -0.0053 20.09 19:50 0.97574 -0.0003 20.09 18:50 0.98557 -0.0204 20.09 17:50 1.0118 +0.0037 20.09 16:50 1.0091 +0.002 20.09 15:50 1.0079 -0.0068 20.09 14:50 1.0267 +0.01982 20.09 13:50 0.98618 -0.0121 20.09 12:50 1.0338 -0.0026 20.09 11:50 1.0504 -0.0138 20.09 10:50 1.0381 -0.0017 20.09 09:50 1.0488 +0.0041 20.09 08:50 1.0547 -0.0007 20.09 07:50 1.0661 -0.0048 20.09 06:50 1.0617 +0.0058 20.09 05:50 1.0381 -0.011 20.09 04:50 1.0923 +0.0137 20.09 03:50 1.0613 -0.0043 20.09 02:50 1.007 +0.0049 20.09 01:50 1.0098 +0.0124 20.09 00:50 1.0009 -0.0011 19.09 23:50 0.98962 +0.01151 19.09 22:50 0.98167 -0.00196 19.09 21:50 0.99221 +0.00316 19.09 20:50 0.9891 -0.00336 19.09 19:50 1.0015 +0.0045 19.09 18:50 1.0002 -0.00174 19.09 17:50 0.98385 -0.00135 19.09 16:50 0.98276 +0.00155 19.09 15:50 0.98531 +0.0081 19.09 14:50 0.96665 -0.0072 19.09 13:50 1.0168 -0.00237 19.09 12:50 0.99728 -0.00165 19.09 11:50 0.97118 +0.00312 19.09 10:50 0.93124 -0.01649 19.09 09:50 0.96619 -0.01031 19.09 08:50 0.92813 +0.01071 19.09 07:50 0.87652 -0.00269 19.09 06:50 0.8457 +0.00658 19.09 05:50 0.82315 +0.00663 19.09 04:50 0.80742 -0.0075 19.09 03:50 0.80865 +0.00405 19.09 02:50 0.82016 -0.00462 19.09 01:50 0.83009 -0.00035 19.09 00:50 0.8238 +0.00021 18.09 23:50 0.81974 -0.00072 18.09 22:50 0.83179 +0.00575 18.09 21:50 0.81609 -0.00408 18.09 20:50 0.82635 +0.0036 18.09 19:50 0.8278 -0.00501 18.09 18:50 0.82864 -0.0066 18.09 17:50 0.83901 +0.00017 18.09 16:50 0.82 +0.00202 18.09 15:50 0.82042 -0.00102 18.09 14:50 0.82898 +0.00484 18.09 13:50 0.8082 -0.004 18.09 12:50 0.80801 -0.00298 18.09 11:50 0.81357 +0.00618 18.09 10:50 0.80444 +0.0014 18.09 09:50 0.8033 +0.00094 18.09 08:50 0.79228 -0.0006 18.09 07:50 0.78287 +0.00361 18.09 06:50 0.77919 -0.00042 18.09 05:50 0.78765 +0.00027 18.09 04:50 0.78177 +0.00852 18.09 03:50 0.79911 +0.0032 18.09 02:50 0.80887 -0.00477 18.09 01:50 0.80797 -0.00036 18.09 00:50 0.80445 -0.00553 17.09 23:50 0.80688 -0.00079 17.09 22:50 0.81051 -0.00033 17.09 21:50 0.81387 -0.00942 17.09 20:50 0.82901 -0.00114 17.09 19:50 0.83815 -0.00259 17.09 18:50 0.85662 -0.00105 17.09 17:50 0.85766 -0.00586 17.09 16:50 0.87125 -0.00403 17.09 15:50 0.88815 -0.00357 17.09 14:50 0.90044 -0.00263 17.09 13:50 0.91424 -0.00284 17.09 12:50 0.92236 +0.00233 17.09 11:50 0.92785 -0.00651 17.09 10:50 0.93985 -0.0031 17.09 09:50 0.92534 -0.01032 17.09 08:50 0.96056 +0.00584 17.09 07:50 0.96026 +0.0087 17.09 06:50 0.96901 -0.01164 17.09 05:50 0.97481 +0.01016 17.09 04:50 0.97578 -
* на графике представлен средесуточный курс stormx в течение последних 30 дней.
мин: 0.66348макс: 1.1409за месяц:
1.0349 Дата Курс +/- 23.09.2023 1.0844 +0.11926 22.09.2023 0.96514 +0.0582 21.09.2023 0.90694 -0.10866 20.09.2023 1.0156 +0.05717 19.09.2023 0.95843 +0.1463 18.09.2023 0.81213 -0.07169 17.09.2023 0.88382 -0.15048 16.09.2023 1.0343 +0.11519 15.09.2023 0.91911 +0.04617 14.09.2023 0.87294 +0.18254 13.09.2023 0.6904 +0.01544 12.09.2023 0.67496 +0.00574 11.09.2023 0.66922 -0.03688 10.09.2023 0.7061 -0.01161 09.09.2023 0.71771 +0.00344 08.09.2023 0.71427 +0.00911 07.09.2023 0.70516 -0.00534 06.09.2023 0.7105 +0.00159 05.09.2023 0.70891 -0.01331 04.09.2023 0.72222 -0.00566 03.09.2023 0.72788 +0.0644 02.09.2023 0.66348 -0.02422 01.09.2023 0.6877 -0.02408 31.08.2023 0.71178 -0.02061 30.08.2023 0.73239 -0.0096 29.08.2023 0.74199 -0.01599 28.08.2023 0.75798 -0.02268 27.08.2023 0.78066 +0.01607 26.08.2023 0.76459 +0.01004 25.08.2023 0.75455 -0.01465 24.08.2023 0.7692 -
* на графике представлен средесуточный курс stormx в течение последних 3 месяцев.
мин: 0.54246макс: 1.2122за квартал:
1.0349 Дата Курс +/- 23.09.2023 1.0844 +0.11926 22.09.2023 0.96514 +0.0582 21.09.2023 0.90694 -0.10866 20.09.2023 1.0156 +0.05717 19.09.2023 0.95843 +0.1463 18.09.2023 0.81213 -0.07169 17.09.2023 0.88382 -0.15048 16.09.2023 1.0343 +0.11519 15.09.2023 0.91911 +0.04617 14.09.2023 0.87294 +0.18254 13.09.2023 0.6904 +0.01544 12.09.2023 0.67496 +0.00574 11.09.2023 0.66922 -0.03688 10.09.2023 0.7061 -0.01161 09.09.2023 0.71771 +0.00344 08.09.2023 0.71427 +0.00911 07.09.2023 0.70516 -0.00534 06.09.2023 0.7105 +0.00159 05.09.2023 0.70891 -0.01331 04.09.2023 0.72222 -0.00566 03.09.2023 0.72788 +0.0644 02.09.2023 0.66348 -0.02422 01.09.2023 0.6877 -0.02408 31.08.2023 0.71178 -0.02061 30.08.2023 0.73239 -0.0096 29.08.2023 0.74199 -0.01599 28.08.2023 0.75798 -0.02268 27.08.2023 0.78066 +0.01607 26.08.2023 0.76459 +0.01004 25.08.2023 0.75455 -0.01465 24.08.2023 0.7692 +0.00307 23.08.2023 0.76613 -0.0071 22.08.2023 0.77323 -0.01536 21.08.2023 0.78859 +0.01416 20.08.2023 0.77443 +0.00569 19.08.2023 0.76874 +0.02335 18.08.2023 0.74539 -0.04834 17.08.2023 0.79373 -0.07329 16.08.2023 0.86702 -0.09966 15.08.2023 0.96668 -0.00735 14.08.2023 0.97403 -0.01294 13.08.2023 0.98697 -0.00864 12.08.2023 0.99561 -0.00342 11.08.2023 0.99903 +0.08064 10.08.2023 0.91839 -0.02987 09.08.2023 0.94826 -0.01619 08.08.2023 0.96445 -0.00559 07.08.2023 0.97004 +0.00164 06.08.2023 0.9684 -0.01974 05.08.2023 0.98814 -0.02166 04.08.2023 1.0098 +0.09083 03.08.2023 0.91897 +0.00984 02.08.2023 0.90913 +0.05211 01.08.2023 0.85702 -0.02646 31.07.2023 0.88348 -0.11437 30.07.2023 0.99785 -0.05655 29.07.2023 1.0544 +0.1567 28.07.2023 0.8977 +0.08905 27.07.2023 0.80865 -0.02348 26.07.2023 0.83213 -0.02408 25.07.2023 0.85621 -0.0799 24.07.2023 0.93611 -0.27609 23.07.2023 1.2122 +0.21438 22.07.2023 0.99782 +0.20502 21.07.2023 0.7928 +0.12678 20.07.2023 0.66602 -0.00918 19.07.2023 0.6752 +0.01317 18.07.2023 0.66203 +0.03799 17.07.2023 0.62404 +0.01939 16.07.2023 0.60465 -0.00166 15.07.2023 0.60631 +0.03858 13.07.2023 0.56773 +0.00165 12.07.2023 0.56608 -0.06152 11.07.2023 0.6276 +0.05 10.07.2023 0.5776 -0.00177 09.07.2023 0.57937 +0.01174 08.07.2023 0.56763 +0.00355 07.07.2023 0.56408 -0.02289 06.07.2023 0.58697 -0.03825 05.07.2023 0.62522 +0.02619 04.07.2023 0.59903 +0.01325 03.07.2023 0.58578 +0.01101 02.07.2023 0.57477 +0.00411 01.07.2023 0.57066 +0.0173 30.06.2023 0.55336 +0.0109 29.06.2023 0.54246 -0.01507 28.06.2023 0.55753 -0.01354 27.06.2023 0.57107 +0.00129 26.06.2023 0.56978 -0.01235 25.06.2023 0.58213