Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к StormX
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс StormX к японской иене
Обновлено: 27.07.2024 06:20:01
Стоимость StormX (STMX) на текущий момент составляет 1.4442 JPY, а общий объем торгов за 24 часа – 26 762 635 335 JPY.
Рыночная капитализация составляет 14 441 974 032 JPY. За последние 24 часа курс StormX относительно японской иены вырос на +33.86%. Изменение за неделю составило +65.67%.
= | ||
Калькулятор STMX - JPY / Обратный расчет: курс японской иены к StormX
|
67% | 33% |
Графики
Динамика изменения курса stormx относительно японской иены, за 1 STMX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0685макс: 1.5146за сутки:
1.4442 Таблица изменений курса stormx : показать
Дата Курс +/- 27.07 06:20 1.4442 -0.0182 27.07 06:10 1.4624 -0.0154 27.07 06:03 1.4778 -0.0007 27.07 06:00 1.4785 +0.0155 27.07 05:50 1.463 -0.0011 27.07 05:40 1.4641 -0.0181 27.07 05:30 1.4822 +0.0034 27.07 05:20 1.4788 -0.0124 27.07 05:10 1.4912 -0.0055 27.07 05:00 1.4967 +0.0029 27.07 04:50 1.4938 -0.0021 27.07 04:40 1.4959 -0.0024 27.07 04:30 1.4983 +0.0065 27.07 04:20 1.4918 +0.0038 27.07 04:10 1.488 -0.0138 27.07 04:03 1.5018 -0.0028 27.07 04:00 1.5046 +0.0044 27.07 03:50 1.5002 +0.0174 27.07 03:40 1.4828 -0.0066 27.07 03:30 1.4894 -0.019 27.07 03:20 1.5084 -0.0062 27.07 03:10 1.5146 +0.031 27.07 03:00 1.4836 +0.0244 27.07 02:50 1.4592 -0.004 27.07 02:40 1.4632 -0.0121 27.07 02:30 1.4753 +0.0032 27.07 02:20 1.4721 -0.0103 27.07 02:10 1.4824 -0.0103 27.07 02:03 1.4927 +0.0007 27.07 02:00 1.492 +0.0099 27.07 01:50 1.4821 +0.0037 27.07 01:40 1.4784 +0.0356 27.07 01:30 1.4428 +0.0215 27.07 01:20 1.4213 -0.0083 27.07 01:10 1.4296 +0.0228 27.07 01:00 1.4068 -0.0001 27.07 00:50 1.4069 -0.0064 27.07 00:40 1.4133 -0.0058 27.07 00:30 1.4191 -0.007 27.07 00:20 1.4261 -0.0182 27.07 00:10 1.4443 +0.0192 27.07 00:03 1.4251 +0.0039 27.07 00:00 1.4212 -0.0035 26.07 23:50 1.4247 +0.0272 26.07 23:40 1.3975 -0.0163 26.07 23:30 1.4138 +0.0519 26.07 23:20 1.3619 -0.0198 26.07 23:10 1.3817 -0.0203 26.07 23:00 1.402 +0.0054 26.07 22:50 1.3966 +0.031 26.07 22:40 1.3656 -0.0106 26.07 22:30 1.3762 +0.0731 26.07 22:03 1.3031 +0.1222 26.07 20:03 1.1809 +0.1124 26.07 18:03 1.0685 -0.007 26.07 16:03 1.0755 -0.0012 26.07 14:03 1.0767 -0.0008 26.07 12:03 1.0775 -0.0032 26.07 10:03 1.0807 +0.0091 26.07 08:03 1.0716 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83051макс: 1.5146за неделю:
1.4442 Таблица изменений курса stormx : показать
Дата Курс +/- 27.07 06:20 1.4442 +0.0155 27.07 05:50 1.463 +0.0029 27.07 04:50 1.4938 +0.0044 27.07 03:50 1.5002 +0.0244 27.07 02:50 1.4592 +0.0099 27.07 01:50 1.4821 -0.0001 27.07 00:50 1.4069 -0.0035 26.07 23:50 1.4247 +0.0054 26.07 22:50 1.3966 +0.1222 26.07 20:03 1.1809 +0.1124 26.07 18:03 1.0685 -0.007 26.07 16:03 1.0755 -0.0012 26.07 14:03 1.0767 -0.0008 26.07 12:03 1.0775 -0.0032 26.07 10:03 1.0807 +0.0091 26.07 08:03 1.0716 -0.0073 26.07 06:03 1.0789 -0.0019 26.07 04:03 1.0808 +0.0017 26.07 02:03 1.0791 +0.0205 26.07 00:03 1.0586 -0.0203 25.07 22:03 1.0789 -0.0316 25.07 20:03 1.1105 -0.1578 25.07 18:03 1.2683 +0.0513 25.07 16:03 1.217 +0.0079 25.07 14:03 1.2091 +0.0603 25.07 12:03 1.1488 -0.0186 25.07 10:03 1.1674 -0.0011 25.07 08:03 1.1685 +0.0169 25.07 06:03 1.1516 -0.0256 25.07 04:03 1.1772 -0.0197 25.07 02:03 1.1969 -0.0138 25.07 00:03 1.2107 -0.0119 24.07 22:03 1.2226 -0.0177 24.07 20:03 1.2403 -0.0188 24.07 18:03 1.2591 +0.061 24.07 16:03 1.1981 +0.0595 24.07 14:03 1.1386 +0.0058 24.07 12:03 1.1328 +0.0445 24.07 10:03 1.0883 -0.0004 24.07 08:03 1.0887 +0.002 24.07 06:03 1.0867 +0.014 24.07 04:03 1.0727 +0.0195 24.07 02:03 1.0532 -0.0125 24.07 00:03 1.0657 +0.0203 23.07 22:03 1.0454 -0.0073 23.07 20:03 1.0527 -0.0172 23.07 18:03 1.0699 +0.0066 23.07 16:03 1.0633 +0.08574 23.07 14:03 0.97756 +0.01073 23.07 12:03 0.96683 +0.0492 23.07 10:03 0.91763 +0.07392 23.07 08:03 0.84371 -0.01596 23.07 06:03 0.85967 -0.00695 23.07 04:03 0.86662 -0.00929 23.07 02:03 0.87591 -0.0016 23.07 00:03 0.87751 +0.00903 22.07 22:03 0.86848 +0.01478 22.07 20:03 0.8537 -0.00567 22.07 18:03 0.85937 -0.0041 22.07 16:03 0.86347 +0.00025 22.07 14:03 0.86322 +0.02112 22.07 12:03 0.8421 +0.01159 22.07 10:03 0.83051 -0.00902 22.07 08:03 0.83953 -0.00802 22.07 06:03 0.84755 -0.00658 22.07 04:03 0.85413 -0.00375 22.07 02:03 0.85788 +0.00585 22.07 00:03 0.85203 +0.02001 21.07 22:03 0.83202 -0.01889 21.07 20:03 0.85091 +0.00135 21.07 18:03 0.84956 -0.00027 21.07 16:03 0.84983 +0.00163 21.07 14:03 0.8482 +0.00094 21.07 12:03 0.84726 +0.00966 21.07 10:03 0.8376 -0.00716 21.07 08:03 0.84476 -0.00506 21.07 06:03 0.84982 +0.00174 21.07 04:03 0.84808 -0.0021 21.07 02:03 0.85018 -0.00687 21.07 00:03 0.85705 +0.00557 20.07 22:03 0.85148 +0.00034 20.07 20:03 0.85114 -0.00322 20.07 18:03 0.85436 +0.00858 20.07 16:03 0.84578 -0.00826 20.07 14:03 0.85404 -0.00022 20.07 12:03 0.85426 -0.0167 20.07 10:03 0.87096 -0.00079 20.07 08:03 0.87175 -
* на графике представлен средесуточный курс stormx в течение последних 30 дней.
мин: 0.67173макс: 1.5146за месяц:
1.4442 Дата Курс +/- 26.07.2024 1.3677 +0.2111 25.07.2024 1.1566 +0.004 24.07.2024 1.1526 +0.17134 23.07.2024 0.98126 +0.12596 22.07.2024 0.8553 +0.00792 21.07.2024 0.84738 -0.01014 20.07.2024 0.85752 +0.02487 19.07.2024 0.83265 +0.02299 18.07.2024 0.80966 -0.01187 17.07.2024 0.82153 -0.02275 16.07.2024 0.84428 +0.00977 15.07.2024 0.83451 +0.01535 14.07.2024 0.81916 +0.01466 13.07.2024 0.8045 +0.00668 12.07.2024 0.79782 +0.00544 11.07.2024 0.79238 -0.01959 10.07.2024 0.81197 +0.00412 09.07.2024 0.80785 +0.02651 08.07.2024 0.78134 -0.00934 07.07.2024 0.79068 -0.00819 06.07.2024 0.79887 +0.12714 05.07.2024 0.67173 -0.0794 04.07.2024 0.75113 -0.03538 03.07.2024 0.78651 +0.01889 02.07.2024 0.76762 -0.01296 01.07.2024 0.78058 +0.00562 30.06.2024 0.77496 -0.00107 29.06.2024 0.77603 +0.00269 28.06.2024 0.77334 +0.01401 27.06.2024 0.75933 -0.01839 26.06.2024 0.77772 -
* на графике представлен средесуточный курс stormx в течение последних 3 месяцев.
Таблица изменений курса stormx : показать
Дата Курс +/- 26.07.2024 1.3677 +0.2111 25.07.2024 1.1566 +0.004 24.07.2024 1.1526 +0.17134 23.07.2024 0.98126 +0.12596 22.07.2024 0.8553 +0.00792 21.07.2024 0.84738 -0.01014 20.07.2024 0.85752 +0.02487 19.07.2024 0.83265 +0.02299 18.07.2024 0.80966 -0.01187 17.07.2024 0.82153 -0.02275 16.07.2024 0.84428 +0.00977 15.07.2024 0.83451 +0.01535 14.07.2024 0.81916 +0.01466 13.07.2024 0.8045 +0.00668 12.07.2024 0.79782 +0.00544 11.07.2024 0.79238 -0.01959 10.07.2024 0.81197 +0.00412 09.07.2024 0.80785 +0.02651 08.07.2024 0.78134 -0.00934 07.07.2024 0.79068 -0.00819 06.07.2024 0.79887 +0.12714 05.07.2024 0.67173 -0.0794 04.07.2024 0.75113 -0.03538 03.07.2024 0.78651 +0.01889 02.07.2024 0.76762 -0.01296 01.07.2024 0.78058 +0.00562 30.06.2024 0.77496 -0.00107 29.06.2024 0.77603 +0.00269 28.06.2024 0.77334 +0.01401 27.06.2024 0.75933 -0.01839 26.06.2024 0.77772 +0.01285 25.06.2024 0.76487 +0.04616 24.06.2024 0.71871 -0.02245 23.06.2024 0.74116 +0.01308 22.06.2024 0.72808 -0.00467 21.06.2024 0.73275 -0.01039 20.06.2024 0.74314 +0.02028 19.06.2024 0.72286 +0.01101 18.06.2024 0.71185 -0.07598 17.06.2024 0.78783 -0.12125 16.06.2024 0.90908 -0.04263 15.06.2024 0.95171 -0.0159 14.06.2024 0.96761 -0.02647 13.06.2024 0.99408 -0.00115 12.06.2024 0.99523 -0.00071 11.06.2024 0.99594 -0.04976 10.06.2024 1.0457 +0.0024 09.06.2024 1.0433 -0.0068 08.06.2024 1.0501 -0.0766 07.06.2024 1.1267 -0.013 06.06.2024 1.1397 -0.0045 05.06.2024 1.1442 +0.024 04.06.2024 1.1202 -0.056 03.06.2024 1.1762 -0.0351 02.06.2024 1.2113 +0.0028 01.06.2024 1.2085 -0.0045 31.05.2024 1.213 -0.0228 30.05.2024 1.2358 -0.0378 29.05.2024 1.2736 +0.0117 28.05.2024 1.2619 +0.0072 27.05.2024 1.2547 +0.0084 26.05.2024 1.2463 -0.015 25.05.2024 1.2613 +0.0049 24.05.2024 1.2564 -0.0571 23.05.2024 1.3135 -0.09 22.05.2024 1.4035 +1.4035 21.05.2024 0 +1.4035 20.05.2024 0 +1.4035 19.05.2024 0 +1.4035 18.05.2024 0 +1.4035 17.05.2024 0 +1.4035 16.05.2024 0 +1.4035 15.05.2024 0 +1.4035 14.05.2024 0 +1.4035 13.05.2024 0 +1.4035 12.05.2024 0 +1.4035 11.05.2024 0 +1.4035 10.05.2024 0 +1.4035 09.05.2024 0 +1.4035 08.05.2024 0 +1.4035 07.05.2024 0 +1.4035 06.05.2024 0 +1.4035 05.05.2024 0 +1.4035 04.05.2024 0 +1.4035 03.05.2024 0 +1.4035 02.05.2024 0 +1.4035 01.05.2024 0 +1.4035 30.04.2024 0 +1.4035 29.04.2024 0 +1.4035 28.04.2024 0 +1.4035 27.04.2024 0