Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к StormX

    Все криптовалюты » Японская иена » StormX »

    Курс StormX к японской иене

    Обновлено: 24.09.2023 04:10:01StormX
    Стоимость StormX (STMX) на текущий момент составляет 1.0349 JPY, а общий объем торгов за 24 часа – 16 106 692 545 JPY. Рыночная капитализация составляет 10 349 275 193 JPY. За последние 24 часа курс StormX относительно японской иены снизился на -7.99%. Изменение за неделю составило +6.06%.

    =
    Калькулятор STMX - JPY / Обратный расчет: курс японской иены к StormX
    Покупать STMX?Продавать STMX?
    33%67%

    Графики

    Динамика изменения курса stormx относительно японской иены, за 1 STMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0217
      макс: 1.1409
      за сутки:
        1.0349

      Таблица изменений курса stormx : показать

      ДатаКурс+/-
      24.09 04:101.0349-0.0067
      24.09 04:031.0416-0.002
      24.09 04:001.0436+0.0039
      24.09 03:501.0397-0.0081
      24.09 03:401.0478-0.008
      24.09 03:301.0558-0.0054
      24.09 03:201.0612-0.0211
      24.09 03:101.0823-0.0177
      24.09 03:001.1+0.0043
      24.09 02:501.0957+0.0038
      24.09 02:401.0919+0.0013
      24.09 02:301.0906+0.0077
      24.09 02:201.0829+0.01
      24.09 02:101.0729+0.0085
      24.09 02:031.0644+0.0004
      24.09 02:001.064+0.0049
      24.09 01:501.0591+0.0043
      24.09 01:401.0548-0.0042
      24.09 01:301.059+0.0067
      24.09 01:201.0523+0.004
      24.09 01:101.0483+0.0033
      24.09 01:001.045-0.0043
      24.09 00:501.0493+0.0005
      24.09 00:401.0488+0.0005
      24.09 00:301.0483-0.001
      24.09 00:201.0493+0.0006
      24.09 00:101.0487-0.0024
      24.09 00:031.0511-0.0007
      24.09 00:001.0518+0.0022
      23.09 23:501.0496-0.0011
      23.09 23:401.0507+0.0025
      23.09 23:301.0482-0.0047
      23.09 23:201.0529+0.0011
      23.09 23:101.0518+0.0044
      23.09 23:001.0474+0.0018
      23.09 22:501.0456+0.0014
      23.09 22:401.0442+0.0023
      23.09 22:301.0419+0.0052
      23.09 22:201.0367-0.0009
      23.09 22:101.0376-0.002
      23.09 22:031.0396-
      23.09 22:001.0396-0.002
      23.09 21:501.0416+0.0035
      23.09 21:401.0381+0.0028
      23.09 21:301.0353-0.0003
      23.09 21:201.0356+0.0106
      23.09 21:101.025+0.0014
      23.09 21:001.0236+0.0019
      23.09 20:501.0217-0.0129
      23.09 20:401.0346-0.002
      23.09 20:301.0366+0.0022
      23.09 20:201.0344+0.0011
      23.09 20:101.0333-0.0035
      23.09 20:031.0368-0.0021
      23.09 20:001.0389-0.0017
      23.09 19:501.0406-0.0002
      23.09 19:401.0408-0.004
      23.09 19:301.0448-0.0164
      23.09 19:201.0612-0.0051
      23.09 19:101.0663-0.0084
      23.09 19:001.0747+0.0082
      23.09 18:501.0665+0.0053
      23.09 18:401.0612-0.002
      23.09 18:301.0632+0.0014
      23.09 18:201.0618-0.0014
      23.09 18:101.0632-0.0013
      23.09 18:031.0645+0.0003
      23.09 18:001.0642-0.0105
      23.09 17:501.0747-0.028
      23.09 17:401.1027-0.0014
      23.09 17:301.1041-0.0012
      23.09 17:201.1053+0.0044
      23.09 17:101.1009+0.0042
      23.09 17:001.0967+0.0033
      23.09 16:501.0934-0.0077
      23.09 16:401.1011-0.0008
      23.09 16:301.1019+0.0009
      23.09 16:201.101-0.003
      23.09 16:101.104-0.0007
      23.09 16:031.1047-0.0001
      23.09 16:001.1048+0.0006
      23.09 15:501.1042-0.0035
      23.09 15:401.1077+0.0048
      23.09 15:301.1029+0.0063
      23.09 15:201.0966-0.0143
      23.09 15:101.1109+0.0003
      23.09 15:001.1106+0.0093
      23.09 14:501.1013-0.0015
      23.09 14:401.1028-0.0034
      23.09 14:301.1062+0.0015
      23.09 14:201.1047-0.0063
      23.09 14:101.111+0.0047
      23.09 14:031.1063-0.0015
      23.09 14:001.1078+0.0041
      23.09 13:501.1037+0.004
      23.09 13:401.0997-0.0073
      23.09 13:301.107+0.003
      23.09 13:201.104-0.0045
      23.09 13:101.1085-0.0041
      23.09 13:001.1126-0.0014
      23.09 12:501.114-0.0075
      23.09 12:401.1215-0.0021
      23.09 12:301.1236-0.0037
      23.09 12:201.1273+0.0026
      23.09 12:101.1247+0.0106
      23.09 12:031.1141-0.0002
      23.09 12:001.1143-0.0137
      23.09 11:501.128-0.0129
      23.09 11:401.1409+0.0036
      23.09 11:301.1373+0.0219
      23.09 11:201.1154-0.0053
      23.09 11:101.1207+0.0073
      23.09 11:001.1134-0.0183
      23.09 10:501.1317-0.0012
      23.09 10:401.1329+0.0078
      23.09 10:301.1251+0.0107
      23.09 10:201.1144-0.0013
      23.09 10:101.1157-0.0039
      23.09 10:031.1196-0.0001
      23.09 10:001.1197+0.0137
      23.09 09:501.106+0.0042
      23.09 09:401.1018-0.0101
      23.09 09:301.1119+0.0045
      23.09 09:201.1074+0.0104
      23.09 09:101.097+0.0053
      23.09 09:001.0917-0.0316
      23.09 08:401.1233+0.001
      23.09 08:301.1223+0.0049
      23.09 08:201.1174-0.0043
      23.09 08:101.1217+0.0161
      23.09 08:031.1056+0.0007
      23.09 08:001.1049-0.0053
      23.09 07:501.1102-0.0017
      23.09 07:401.1119+0.0097
      23.09 07:301.1022+0.0046
      23.09 07:201.0976+0.0012
      23.09 07:101.0964-0.0053
      23.09 07:001.1017-0.0071
      23.09 06:501.1088-0.0016
      23.09 06:401.1104+0.0043
      23.09 06:301.1061+0.0083
      23.09 06:201.0978+0.0047
      23.09 06:101.0931-0.0105
      23.09 06:031.1036-0.002
      23.09 06:001.1056+0.0056
      23.09 05:501.1-0.009
      23.09 05:401.109+0.0028
      23.09 05:301.1062-0.0115
      23.09 05:201.1177-0.0001
      23.09 05:101.1178-0.007
      23.09 05:001.1248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77919
      макс: 1.1409
      за неделю:
      1.0349  

      Таблица изменений курса stormx : показать

      ДатаКурс+/-
      24.09 04:101.0349+0.0039
      24.09 03:501.0397+0.0043
      24.09 02:501.0957+0.0049
      24.09 01:501.0591-0.0043
      24.09 00:501.0493+0.0022
      23.09 23:501.0496+0.0018
      23.09 22:501.0456-0.002
      23.09 21:501.0416+0.0019
      23.09 20:501.0217-0.0017
      23.09 19:501.0406+0.0082
      23.09 18:501.0665-0.0105
      23.09 17:501.0747+0.0033
      23.09 16:501.0934+0.0006
      23.09 15:501.1042+0.0093
      23.09 14:501.1013+0.0041
      23.09 13:501.1037-0.0014
      23.09 12:501.114-0.0137
      23.09 11:501.128-0.0183
      23.09 10:501.1317+0.0137
      23.09 09:501.106-0.0316
      23.09 08:401.1233-0.0053
      23.09 07:501.1102-0.0071
      23.09 06:501.1088+0.0056
      23.09 05:501.1+0.0164
      23.09 04:501.1084+0.0059
      23.09 03:501.0537-0.0021
      23.09 02:501.0039-0.005
      23.09 01:501.0071+0.0049
      23.09 00:501.0074+0.0026
      22.09 23:501.0008-0.0053
      22.09 22:501.0151+0.0057
      22.09 21:501.0039-0.0004
      22.09 20:501.0036+0.00064
      22.09 19:500.98688-0.00103
      22.09 18:500.98959-0.00513
      22.09 17:500.99411+0.01519
      22.09 16:500.95448-0.0049
      22.09 15:500.95188+0.00212
      22.09 14:500.96981-0.01284
      22.09 13:500.97326+0.00561
      22.09 12:500.95464+0.00325
      22.09 11:500.94261+0.00605
      22.09 10:500.92736+0.01355
      22.09 09:500.91285-0.00025
      22.09 08:500.91775-0.00037
      22.09 07:500.92567+0.01243
      22.09 06:500.92113+0.00243
      22.09 05:500.89969+0.00039
      22.09 04:500.91336+0.01267
      22.09 03:500.90051+0.00166
      22.09 02:500.92021+3.0E-5
      22.09 01:500.92567+0.0007
      22.09 00:500.92204+0.00261
      21.09 23:500.90988+0.00205
      21.09 22:500.91116-0.00507
      21.09 21:500.91714+0.00064
      21.09 20:500.91996-0.00524
      21.09 19:500.92111+0.00556
      21.09 18:500.92979+0.00028
      21.09 17:500.91649+0.00218
      21.09 16:500.89966-0.00212
      21.09 15:500.90543+0.00503
      21.09 14:500.88496-0.00745
      21.09 13:500.88168+0.00072
      21.09 12:500.87205+0.00045
      21.09 11:500.88114+0.00208
      21.09 10:500.88648+0.0019
      21.09 09:500.89341+0.00318
      21.09 08:500.90156+0.00034
      21.09 07:500.91993-0.00112
      21.09 06:500.92857+0.00746
      21.09 05:500.92502-0.00207
      21.09 04:500.94344+0.00256
      21.09 03:500.96918-0.0022
      21.09 02:501.0005-0.0001
      21.09 01:501.002+0.00125
      21.09 00:500.99811+0.00044
      20.09 23:500.98599+0.00033
      20.09 22:500.98368-0.0003
      20.09 21:500.99251-0.00389
      20.09 20:500.98035-0.0053
      20.09 19:500.97574-0.0003
      20.09 18:500.98557-0.0204
      20.09 17:501.0118+0.0037
      20.09 16:501.0091+0.002
      20.09 15:501.0079-0.0068
      20.09 14:501.0267+0.01982
      20.09 13:500.98618-0.0121
      20.09 12:501.0338-0.0026
      20.09 11:501.0504-0.0138
      20.09 10:501.0381-0.0017
      20.09 09:501.0488+0.0041
      20.09 08:501.0547-0.0007
      20.09 07:501.0661-0.0048
      20.09 06:501.0617+0.0058
      20.09 05:501.0381-0.011
      20.09 04:501.0923+0.0137
      20.09 03:501.0613-0.0043
      20.09 02:501.007+0.0049
      20.09 01:501.0098+0.0124
      20.09 00:501.0009-0.0011
      19.09 23:500.98962+0.01151
      19.09 22:500.98167-0.00196
      19.09 21:500.99221+0.00316
      19.09 20:500.9891-0.00336
      19.09 19:501.0015+0.0045
      19.09 18:501.0002-0.00174
      19.09 17:500.98385-0.00135
      19.09 16:500.98276+0.00155
      19.09 15:500.98531+0.0081
      19.09 14:500.96665-0.0072
      19.09 13:501.0168-0.00237
      19.09 12:500.99728-0.00165
      19.09 11:500.97118+0.00312
      19.09 10:500.93124-0.01649
      19.09 09:500.96619-0.01031
      19.09 08:500.92813+0.01071
      19.09 07:500.87652-0.00269
      19.09 06:500.8457+0.00658
      19.09 05:500.82315+0.00663
      19.09 04:500.80742-0.0075
      19.09 03:500.80865+0.00405
      19.09 02:500.82016-0.00462
      19.09 01:500.83009-0.00035
      19.09 00:500.8238+0.00021
      18.09 23:500.81974-0.00072
      18.09 22:500.83179+0.00575
      18.09 21:500.81609-0.00408
      18.09 20:500.82635+0.0036
      18.09 19:500.8278-0.00501
      18.09 18:500.82864-0.0066
      18.09 17:500.83901+0.00017
      18.09 16:500.82+0.00202
      18.09 15:500.82042-0.00102
      18.09 14:500.82898+0.00484
      18.09 13:500.8082-0.004
      18.09 12:500.80801-0.00298
      18.09 11:500.81357+0.00618
      18.09 10:500.80444+0.0014
      18.09 09:500.8033+0.00094
      18.09 08:500.79228-0.0006
      18.09 07:500.78287+0.00361
      18.09 06:500.77919-0.00042
      18.09 05:500.78765+0.00027
      18.09 04:500.78177+0.00852
      18.09 03:500.79911+0.0032
      18.09 02:500.80887-0.00477
      18.09 01:500.80797-0.00036
      18.09 00:500.80445-0.00553
      17.09 23:500.80688-0.00079
      17.09 22:500.81051-0.00033
      17.09 21:500.81387-0.00942
      17.09 20:500.82901-0.00114
      17.09 19:500.83815-0.00259
      17.09 18:500.85662-0.00105
      17.09 17:500.85766-0.00586
      17.09 16:500.87125-0.00403
      17.09 15:500.88815-0.00357
      17.09 14:500.90044-0.00263
      17.09 13:500.91424-0.00284
      17.09 12:500.92236+0.00233
      17.09 11:500.92785-0.00651
      17.09 10:500.93985-0.0031
      17.09 09:500.92534-0.01032
      17.09 08:500.96056+0.00584
      17.09 07:500.96026+0.0087
      17.09 06:500.96901-0.01164
      17.09 05:500.97481+0.01016
      17.09 04:500.97578
    • * на графике представлен средесуточный курс stormx в течение последних 30 дней.
      мин: 0.66348
      макс: 1.1409
      за месяц:
      1.0349  
      Таблица изменений курса stormx : показать
      ДатаКурс+/-
      23.09.20231.0844+0.11926
      22.09.20230.96514+0.0582
      21.09.20230.90694-0.10866
      20.09.20231.0156+0.05717
      19.09.20230.95843+0.1463
      18.09.20230.81213-0.07169
      17.09.20230.88382-0.15048
      16.09.20231.0343+0.11519
      15.09.20230.91911+0.04617
      14.09.20230.87294+0.18254
      13.09.20230.6904+0.01544
      12.09.20230.67496+0.00574
      11.09.20230.66922-0.03688
      10.09.20230.7061-0.01161
      09.09.20230.71771+0.00344
      08.09.20230.71427+0.00911
      07.09.20230.70516-0.00534
      06.09.20230.7105+0.00159
      05.09.20230.70891-0.01331
      04.09.20230.72222-0.00566
      03.09.20230.72788+0.0644
      02.09.20230.66348-0.02422
      01.09.20230.6877-0.02408
      31.08.20230.71178-0.02061
      30.08.20230.73239-0.0096
      29.08.20230.74199-0.01599
      28.08.20230.75798-0.02268
      27.08.20230.78066+0.01607
      26.08.20230.76459+0.01004
      25.08.20230.75455-0.01465
      24.08.20230.7692
    • * на графике представлен средесуточный курс stormx в течение последних 3 месяцев.
      мин: 0.54246
      макс: 1.2122
      за квартал:
      1.0349  
      Таблица изменений курса stormx : показать
      ДатаКурс+/-
      23.09.20231.0844+0.11926
      22.09.20230.96514+0.0582
      21.09.20230.90694-0.10866
      20.09.20231.0156+0.05717
      19.09.20230.95843+0.1463
      18.09.20230.81213-0.07169
      17.09.20230.88382-0.15048
      16.09.20231.0343+0.11519
      15.09.20230.91911+0.04617
      14.09.20230.87294+0.18254
      13.09.20230.6904+0.01544
      12.09.20230.67496+0.00574
      11.09.20230.66922-0.03688
      10.09.20230.7061-0.01161
      09.09.20230.71771+0.00344
      08.09.20230.71427+0.00911
      07.09.20230.70516-0.00534
      06.09.20230.7105+0.00159
      05.09.20230.70891-0.01331
      04.09.20230.72222-0.00566
      03.09.20230.72788+0.0644
      02.09.20230.66348-0.02422
      01.09.20230.6877-0.02408
      31.08.20230.71178-0.02061
      30.08.20230.73239-0.0096
      29.08.20230.74199-0.01599
      28.08.20230.75798-0.02268
      27.08.20230.78066+0.01607
      26.08.20230.76459+0.01004
      25.08.20230.75455-0.01465
      24.08.20230.7692+0.00307
      23.08.20230.76613-0.0071
      22.08.20230.77323-0.01536
      21.08.20230.78859+0.01416
      20.08.20230.77443+0.00569
      19.08.20230.76874+0.02335
      18.08.20230.74539-0.04834
      17.08.20230.79373-0.07329
      16.08.20230.86702-0.09966
      15.08.20230.96668-0.00735
      14.08.20230.97403-0.01294
      13.08.20230.98697-0.00864
      12.08.20230.99561-0.00342
      11.08.20230.99903+0.08064
      10.08.20230.91839-0.02987
      09.08.20230.94826-0.01619
      08.08.20230.96445-0.00559
      07.08.20230.97004+0.00164
      06.08.20230.9684-0.01974
      05.08.20230.98814-0.02166
      04.08.20231.0098+0.09083
      03.08.20230.91897+0.00984
      02.08.20230.90913+0.05211
      01.08.20230.85702-0.02646
      31.07.20230.88348-0.11437
      30.07.20230.99785-0.05655
      29.07.20231.0544+0.1567
      28.07.20230.8977+0.08905
      27.07.20230.80865-0.02348
      26.07.20230.83213-0.02408
      25.07.20230.85621-0.0799
      24.07.20230.93611-0.27609
      23.07.20231.2122+0.21438
      22.07.20230.99782+0.20502
      21.07.20230.7928+0.12678
      20.07.20230.66602-0.00918
      19.07.20230.6752+0.01317
      18.07.20230.66203+0.03799
      17.07.20230.62404+0.01939
      16.07.20230.60465-0.00166
      15.07.20230.60631+0.03858
      13.07.20230.56773+0.00165
      12.07.20230.56608-0.06152
      11.07.20230.6276+0.05
      10.07.20230.5776-0.00177
      09.07.20230.57937+0.01174
      08.07.20230.56763+0.00355
      07.07.20230.56408-0.02289
      06.07.20230.58697-0.03825
      05.07.20230.62522+0.02619
      04.07.20230.59903+0.01325
      03.07.20230.58578+0.01101
      02.07.20230.57477+0.00411
      01.07.20230.57066+0.0173
      30.06.20230.55336+0.0109
      29.06.20230.54246-0.01507
      28.06.20230.55753-0.01354
      27.06.20230.57107+0.00129
      26.06.20230.56978-0.01235
      25.06.20230.58213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.