Курс криптовалют к популярным фиатным валютам

Курс японской иены к StormX

Обновлено: 24.09.2023 00:03:01

=
Калькулятор JPY - STMX / Обратный расчет: курс StormX к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно stormx, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87652
    макс: 1.0065
    за сутки:
    0.9514  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    24.09 00:030.9514+0.00066
    24.09 00:000.95074-0.002
    23.09 23:500.95274+0.00095
    23.09 23:400.95179-0.00225
    23.09 23:300.95404+0.00428
    23.09 23:200.94976-0.00099
    23.09 23:100.95075-0.00399
    23.09 23:000.95474-0.00164
    23.09 22:500.95638-0.00126
    23.09 22:400.95764-0.00218
    23.09 22:300.95982-0.00476
    23.09 22:200.96458+0.00082
    23.09 22:100.96376+0.0019
    23.09 22:030.96186-3.0E-5
    23.09 22:000.96189+0.00185
    23.09 21:500.96004-0.00326
    23.09 21:400.9633-0.00258
    23.09 21:300.96588+0.00027
    23.09 21:200.96561-0.00999
    23.09 21:100.9756-0.00137
    23.09 21:000.97697-0.00181
    23.09 20:500.97878+0.01222
    23.09 20:400.96656+0.00189
    23.09 20:300.96467-0.00205
    23.09 20:200.96672-0.00107
    23.09 20:100.96779+0.00329
    23.09 20:030.9645+0.00195
    23.09 20:000.96255+0.00155
    23.09 19:500.961+0.00017
    23.09 19:400.96083+0.00367
    23.09 19:300.95716+0.01481
    23.09 19:200.94235+0.00449
    23.09 19:100.93786+0.00737
    23.09 19:000.93049-0.0072
    23.09 18:500.93769-0.00461
    23.09 18:400.9423+0.00174
    23.09 18:300.94056-0.00125
    23.09 18:200.94181+0.0013
    23.09 18:100.94051+0.00106
    23.09 18:030.93945-0.00022
    23.09 18:000.93967+0.00915
    23.09 17:500.93052+0.02365
    23.09 17:400.90687+0.00112
    23.09 17:300.90575+0.00101
    23.09 17:200.90474-0.00364
    23.09 17:100.90838-0.00348
    23.09 17:000.91186-0.0027
    23.09 16:500.91456+0.0064
    23.09 16:400.90816+0.00062
    23.09 16:300.90754-0.00073
    23.09 16:200.90827+0.0025
    23.09 16:100.90577+0.00058
    23.09 16:030.90519+3.0E-5
    23.09 16:000.90516-0.00051
    23.09 15:500.90567+0.00287
    23.09 15:400.9028-0.00394
    23.09 15:300.90674-0.00518
    23.09 15:200.91192+0.01174
    23.09 15:100.90018-0.00027
    23.09 15:000.90045-0.00755
    23.09 14:500.908+0.00125
    23.09 14:400.90675+0.00276
    23.09 14:300.90399-0.00126
    23.09 14:200.90525+0.00517
    23.09 14:100.90008-0.00386
    23.09 14:030.90394+0.00122
    23.09 14:000.90272-0.00328
    23.09 13:500.906-0.00332
    23.09 13:400.90932+0.00596
    23.09 13:300.90336-0.00242
    23.09 13:200.90578+0.00364
    23.09 13:100.90214+0.00338
    23.09 13:000.89876+0.00111
    23.09 12:500.89765+0.00602
    23.09 12:400.89163+0.00166
    23.09 12:300.88997+0.00291
    23.09 12:200.88706-0.0021
    23.09 12:100.88916-0.00844
    23.09 12:030.8976+0.00017
    23.09 12:000.89743+0.01089
    23.09 11:500.88654+0.01002
    23.09 11:400.87652-0.00273
    23.09 11:300.87925-0.01728
    23.09 11:200.89653+0.00419
    23.09 11:100.89234-0.00577
    23.09 11:000.89811+0.01449
    23.09 10:500.88362+0.00096
    23.09 10:400.88266-0.00618
    23.09 10:300.88884-0.00854
    23.09 10:200.89738+0.00108
    23.09 10:100.8963+0.00312
    23.09 10:030.89318+5.0E-5
    23.09 10:000.89313-0.01103
    23.09 09:500.90416-0.00349
    23.09 09:400.90765+0.00827
    23.09 09:300.89938-0.00365
    23.09 09:200.90303-0.00859
    23.09 09:100.91162-0.00437
    23.09 09:000.91599+0.02574
    23.09 08:400.89025-0.00076
    23.09 08:300.89101-0.00393
    23.09 08:200.89494+0.0034
    23.09 08:100.89154-0.01297
    23.09 08:030.90451-0.00057
    23.09 08:000.90508+0.00438
    23.09 07:500.9007+0.00133
    23.09 07:400.89937-0.00787
    23.09 07:300.90724-0.00381
    23.09 07:200.91105-0.00106
    23.09 07:100.91211+0.00445
    23.09 07:000.90766+0.0058
    23.09 06:500.90186+0.00127
    23.09 06:400.90059-0.00351
    23.09 06:300.9041-0.00683
    23.09 06:200.91093-0.00391
    23.09 06:100.91484+0.00873
    23.09 06:030.90611+0.00161
    23.09 06:000.9045-0.00457
    23.09 05:500.90907+0.00736
    23.09 05:400.90171-0.00225
    23.09 05:300.90396+0.00927
    23.09 05:200.89469+9.0E-5
    23.09 05:100.8946+0.00557
    23.09 05:000.88903-0.0132
    23.09 04:500.90223-9.0E-5
    23.09 04:400.90232+0.00309
    23.09 04:300.89923-0.02564
    23.09 04:200.92487-0.00534
    23.09 04:100.93021-0.01381
    23.09 04:030.94402+0.00029
    23.09 04:000.94373-0.00532
    23.09 03:500.94905-0.02434
    23.09 03:400.97339-0.01995
    23.09 03:300.99334-0.00414
    23.09 03:200.99748-0.00902
    23.09 03:101.0065+0.0083
    23.09 03:000.9982+0.00209
    23.09 02:500.99611+0.00207
    23.09 02:400.99404+0.00255
    23.09 02:300.99149+0.00188
    23.09 02:200.98961-0.00403
    23.09 02:100.99364-0.00302
    23.09 02:030.99666-0.00122
    23.09 02:000.99788+0.00495
    23.09 01:500.99293+0.00447
    23.09 01:400.98846-0.00078
    23.09 01:300.98924+0.00138
    23.09 01:200.98786+0.00101
    23.09 01:100.98685-0.00103
    23.09 01:000.98788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87652
    макс: 1.2834
    за неделю:
      0.9514

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    24.09 00:030.9514-0.002
    23.09 23:500.95274-0.00164
    23.09 22:500.95638+0.00185
    23.09 21:500.96004-0.00181
    23.09 20:500.97878+0.00155
    23.09 19:500.961-0.0072
    23.09 18:500.93769+0.00915
    23.09 17:500.93052-0.0027
    23.09 16:500.91456-0.00051
    23.09 15:500.90567-0.00755
    23.09 14:500.908-0.00328
    23.09 13:500.906+0.00111
    23.09 12:500.89765+0.01089
    23.09 11:500.88654+0.01449
    23.09 10:500.88362-0.01103
    23.09 09:500.90416+0.02574
    23.09 08:400.89025+0.00438
    23.09 07:500.9007+0.0058
    23.09 06:500.90186-0.00457
    23.09 05:500.90907-0.0132
    23.09 04:500.90223-0.00532
    23.09 03:500.94905+0.00209
    23.09 02:500.99611+0.00495
    23.09 01:500.99293-0.00475
    23.09 00:500.99263-0.00262
    22.09 23:500.9992+0.00521
    22.09 22:500.98513-0.0056
    22.09 21:500.99611+0.00047
    22.09 20:500.99638-0.0007
    22.09 19:501.0133+0.0011
    22.09 18:501.0105+0.0052
    22.09 17:501.0059-0.0164
    22.09 16:501.0477+0.0055
    22.09 15:501.0505-0.0022
    22.09 14:501.0311+0.0137
    22.09 13:501.0275-0.0061
    22.09 12:501.0475-0.0037
    22.09 11:501.0609-0.007
    22.09 10:501.0783-0.0161
    22.09 09:501.0955+0.0003
    22.09 08:501.0896+0.0004
    22.09 07:501.0803-0.0144
    22.09 06:501.0856-0.003
    22.09 05:501.1115-0.0005
    22.09 04:501.0949-0.0154
    22.09 03:501.1105-0.0019
    22.09 02:501.0867-
    22.09 01:501.0803-0.0009
    22.09 00:501.0846-0.0031
    21.09 23:501.099-0.0025
    21.09 22:501.0975+0.0061
    21.09 21:501.0903-0.0008
    21.09 20:501.087+0.0063
    21.09 19:501.0856-0.0064
    21.09 18:501.0755-0.0003
    21.09 17:501.0911-0.0027
    21.09 16:501.1115+0.0025
    21.09 15:501.1045-0.0064
    21.09 14:501.13+0.0097
    21.09 13:501.1342-0.0009
    21.09 12:501.1467-0.0006
    21.09 11:501.1349-0.0027
    21.09 10:501.1281-0.0024
    21.09 09:501.1193-0.0039
    21.09 08:501.1092-0.0004
    21.09 07:501.087+0.0013
    21.09 06:501.0769-0.0087
    21.09 05:501.0811+0.0023
    21.09 04:501.06-0.0027
    21.09 03:501.0318+0.00219
    21.09 02:500.99951+0.00011
    21.09 01:500.99798-0.0013
    21.09 00:501.0019-0.0004
    20.09 23:501.0142-0.0003
    20.09 22:501.0166+0.0003
    20.09 21:501.0076+0.0041
    20.09 20:501.02+0.0056
    20.09 19:501.0249+0.0004
    20.09 18:501.0146+0.02038
    20.09 17:500.98832-0.00372
    20.09 16:500.99103-0.00195
    20.09 15:500.99214+0.00648
    20.09 14:500.97402-0.02
    20.09 13:501.014+0.01146
    20.09 12:500.96731+0.00237
    20.09 11:500.95199+0.01305
    20.09 10:500.96326+0.00156
    20.09 09:500.95346-0.00375
    20.09 08:500.94818+0.00068
    20.09 07:500.93798+0.00425
    20.09 06:500.94191-0.00539
    20.09 05:500.96329+0.00931
    20.09 04:500.91553-0.01208
    20.09 03:500.94227+0.00425
    20.09 02:500.99304-0.00478
    20.09 01:500.99027-0.0122
    20.09 00:500.99906+0.0011
    19.09 23:501.0105-0.0118
    19.09 22:501.0187+0.002
    19.09 21:501.0078-0.0032
    19.09 20:501.011+0.00343
    19.09 19:500.99847-0.00445
    19.09 18:500.99979+0.0018
    19.09 17:501.0164+0.0014
    19.09 16:501.0175-0.0016
    19.09 15:501.0149-0.0086
    19.09 14:501.0345+0.00701
    19.09 13:500.9835+0.0024
    19.09 12:501.0027+0.0017
    19.09 11:501.0297-0.0035
    19.09 10:501.0738+0.018
    19.09 09:501.035+0.0121
    19.09 08:501.0774-0.0138
    19.09 07:501.1409+0.0037
    19.09 06:501.1825-0.0096
    19.09 05:501.2148-0.0101
    19.09 04:501.2385+0.0116
    19.09 03:501.2366-0.006
    19.09 02:501.2193+0.0067
    19.09 01:501.2047+0.0005
    19.09 00:501.2139-0.0003
    18.09 23:501.2199+0.0011
    18.09 22:501.2022-0.0086
    18.09 21:501.2254+0.006
    18.09 20:501.2101-0.0052
    18.09 19:501.208+0.0073
    18.09 18:501.2068+0.0094
    18.09 17:501.1919-0.0002
    18.09 16:501.2195-0.003
    18.09 15:501.2189+0.0015
    18.09 14:501.2063-0.0074
    18.09 13:501.2373+0.0062
    18.09 12:501.2376+0.0046
    18.09 11:501.2291-0.0095
    18.09 10:501.2431-0.0022
    18.09 09:501.2449-0.0015
    18.09 08:501.2622+0.0009
    18.09 07:501.2774-0.0059
    18.09 06:501.2834+0.0007
    18.09 05:501.2696-0.0005
    18.09 04:501.2792-0.0132
    18.09 03:501.2514-0.0049
    18.09 02:501.2363+0.0073
    18.09 01:501.2377+0.0005
    18.09 00:501.2431+0.0086
    17.09 23:501.2393+0.0012
    17.09 22:501.2338+0.0005
    17.09 21:501.2287+0.0138
    17.09 20:501.2063+0.0016
    17.09 19:501.1931+0.0035
    17.09 18:501.1674+0.0014
    17.09 17:501.166+0.0077
    17.09 16:501.1478+0.0052
    17.09 15:501.1259+0.0044
    17.09 14:501.1106+0.0032
    17.09 13:501.0938+0.0033
    17.09 12:501.0842-0.0027
    17.09 11:501.0778+0.0074
    17.09 10:501.064+0.0036
    17.09 09:501.0807+0.0113
    17.09 08:501.0411-0.0063
    17.09 07:501.0414-0.0092
    17.09 06:501.032+0.0124
    17.09 05:501.0258-0.0105
    17.09 04:501.0248+0.02676
    17.09 03:500.98114+0.00101
    17.09 02:500.96184-0.00031
    17.09 01:500.97452-0.00181
    17.09 00:500.97666
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.87652
    макс: 1.5072
    за месяц:
      0.9514
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    22.09.20231.0361-0.0665
    21.09.20231.1026+0.11799
    20.09.20230.98461-0.05879
    19.09.20231.0434-0.1879
    18.09.20231.2313+0.0998
    17.09.20231.1315+0.16467
    16.09.20230.96683-0.12117
    15.09.20231.088-0.0576
    14.09.20231.1456-0.3028
    13.09.20231.4484-0.0332
    12.09.20231.4816-0.0127
    11.09.20231.4943+0.0781
    10.09.20231.4162+0.0229
    09.09.20231.3933-0.0067
    08.09.20231.4-0.0181
    07.09.20231.4181+0.0106
    06.09.20231.4075-0.0031
    05.09.20231.4106+0.026
    04.09.20231.3846+0.0107
    03.09.20231.3739-0.1333
    02.09.20231.5072+0.0531
    01.09.20231.4541+0.0492
    31.08.20231.4049+0.0395
    30.08.20231.3654+0.0177
    29.08.20231.3477+0.0284
    28.08.20231.3193+0.0383
    27.08.20231.281-0.0269
    26.08.20231.3079-0.0174
    25.08.20231.3253+0.0253
    24.08.20231.3-0.0053
    23.08.20231.3053
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    22.09.20231.0361-0.0665
    21.09.20231.1026+0.11799
    20.09.20230.98461-0.05879
    19.09.20231.0434-0.1879
    18.09.20231.2313+0.0998
    17.09.20231.1315+0.16467
    16.09.20230.96683-0.12117
    15.09.20231.088-0.0576
    14.09.20231.1456-0.3028
    13.09.20231.4484-0.0332
    12.09.20231.4816-0.0127
    11.09.20231.4943+0.0781
    10.09.20231.4162+0.0229
    09.09.20231.3933-0.0067
    08.09.20231.4-0.0181
    07.09.20231.4181+0.0106
    06.09.20231.4075-0.0031
    05.09.20231.4106+0.026
    04.09.20231.3846+0.0107
    03.09.20231.3739-0.1333
    02.09.20231.5072+0.0531
    01.09.20231.4541+0.0492
    31.08.20231.4049+0.0395
    30.08.20231.3654+0.0177
    29.08.20231.3477+0.0284
    28.08.20231.3193+0.0383
    27.08.20231.281-0.0269
    26.08.20231.3079-0.0174
    25.08.20231.3253+0.0253
    24.08.20231.3-0.0053
    23.08.20231.3053+0.012
    22.08.20231.2933+0.0252
    21.08.20231.2681-0.0232
    20.08.20231.2913-0.0095
    19.08.20231.3008-0.0408
    18.08.20231.3416+0.0817
    17.08.20231.2599+0.1065
    16.08.20231.1534+0.1189
    15.08.20231.0345+0.0078
    14.08.20231.0267+0.0135
    13.08.20231.0132+0.0088
    12.08.20231.0044+0.0034
    11.08.20231.001-0.0879
    10.08.20231.0889+0.0343
    09.08.20231.0546+0.0177
    08.08.20231.0369+0.006
    07.08.20231.0309-0.0017
    06.08.20231.0326+0.0206
    05.08.20231.012+0.02167
    04.08.20230.99033-0.09787
    03.08.20231.0882-0.0117
    02.08.20231.0999-0.0669
    01.08.20231.1668+0.0349
    31.07.20231.1319+0.1297
    30.07.20231.0022+0.05379
    29.07.20230.94841-0.16559
    28.07.20231.114-0.1226
    27.07.20231.2366+0.0349
    26.07.20231.2017+0.0338
    25.07.20231.1679+0.0996
    24.07.20231.0683+0.24333
    23.07.20230.82497-0.17723
    22.07.20231.0022-0.2592
    21.07.20231.2614-0.24
    20.07.20231.5014+0.0203
    19.07.20231.4811-0.0294
    18.07.20231.5105-0.092
    17.07.20231.6025-0.0514
    16.07.20231.6539+0.0046
    15.07.20231.6493-0.1121
    13.07.20231.7614-0.0051
    12.07.20231.7665+0.1731
    11.07.20231.5934-0.1379
    10.07.20231.7313+0.0053
    09.07.20231.726-0.0357
    08.07.20231.7617-0.0111
    07.07.20231.7728+0.0691
    06.07.20231.7037+0.1043
    05.07.20231.5994-0.07
    04.07.20231.6694-0.0377
    03.07.20231.7071-0.0327
    02.07.20231.7398-0.0125
    01.07.20231.7523-0.0548
    30.06.20231.8071-0.0364
    29.06.20231.8435+0.0499
    28.06.20231.7936+0.0425
    27.06.20231.7511-0.004
    26.06.20231.7551+0.0373
    25.06.20231.7178+1.7178
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот