Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к StormX

    Все криптовалюты » Японская иена » StormX »

    Курс японской иены к StormX

    Обновлено: 24.09.2023 00:03:01

    =
    Калькулятор JPY - STMX / Обратный расчет: курс StormX к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно stormx, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87652
      макс: 1.0065
      за сутки:
      0.9514  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      24.09 00:030.9514+0.00066
      24.09 00:000.95074-0.002
      23.09 23:500.95274+0.00095
      23.09 23:400.95179-0.00225
      23.09 23:300.95404+0.00428
      23.09 23:200.94976-0.00099
      23.09 23:100.95075-0.00399
      23.09 23:000.95474-0.00164
      23.09 22:500.95638-0.00126
      23.09 22:400.95764-0.00218
      23.09 22:300.95982-0.00476
      23.09 22:200.96458+0.00082
      23.09 22:100.96376+0.0019
      23.09 22:030.96186-3.0E-5
      23.09 22:000.96189+0.00185
      23.09 21:500.96004-0.00326
      23.09 21:400.9633-0.00258
      23.09 21:300.96588+0.00027
      23.09 21:200.96561-0.00999
      23.09 21:100.9756-0.00137
      23.09 21:000.97697-0.00181
      23.09 20:500.97878+0.01222
      23.09 20:400.96656+0.00189
      23.09 20:300.96467-0.00205
      23.09 20:200.96672-0.00107
      23.09 20:100.96779+0.00329
      23.09 20:030.9645+0.00195
      23.09 20:000.96255+0.00155
      23.09 19:500.961+0.00017
      23.09 19:400.96083+0.00367
      23.09 19:300.95716+0.01481
      23.09 19:200.94235+0.00449
      23.09 19:100.93786+0.00737
      23.09 19:000.93049-0.0072
      23.09 18:500.93769-0.00461
      23.09 18:400.9423+0.00174
      23.09 18:300.94056-0.00125
      23.09 18:200.94181+0.0013
      23.09 18:100.94051+0.00106
      23.09 18:030.93945-0.00022
      23.09 18:000.93967+0.00915
      23.09 17:500.93052+0.02365
      23.09 17:400.90687+0.00112
      23.09 17:300.90575+0.00101
      23.09 17:200.90474-0.00364
      23.09 17:100.90838-0.00348
      23.09 17:000.91186-0.0027
      23.09 16:500.91456+0.0064
      23.09 16:400.90816+0.00062
      23.09 16:300.90754-0.00073
      23.09 16:200.90827+0.0025
      23.09 16:100.90577+0.00058
      23.09 16:030.90519+3.0E-5
      23.09 16:000.90516-0.00051
      23.09 15:500.90567+0.00287
      23.09 15:400.9028-0.00394
      23.09 15:300.90674-0.00518
      23.09 15:200.91192+0.01174
      23.09 15:100.90018-0.00027
      23.09 15:000.90045-0.00755
      23.09 14:500.908+0.00125
      23.09 14:400.90675+0.00276
      23.09 14:300.90399-0.00126
      23.09 14:200.90525+0.00517
      23.09 14:100.90008-0.00386
      23.09 14:030.90394+0.00122
      23.09 14:000.90272-0.00328
      23.09 13:500.906-0.00332
      23.09 13:400.90932+0.00596
      23.09 13:300.90336-0.00242
      23.09 13:200.90578+0.00364
      23.09 13:100.90214+0.00338
      23.09 13:000.89876+0.00111
      23.09 12:500.89765+0.00602
      23.09 12:400.89163+0.00166
      23.09 12:300.88997+0.00291
      23.09 12:200.88706-0.0021
      23.09 12:100.88916-0.00844
      23.09 12:030.8976+0.00017
      23.09 12:000.89743+0.01089
      23.09 11:500.88654+0.01002
      23.09 11:400.87652-0.00273
      23.09 11:300.87925-0.01728
      23.09 11:200.89653+0.00419
      23.09 11:100.89234-0.00577
      23.09 11:000.89811+0.01449
      23.09 10:500.88362+0.00096
      23.09 10:400.88266-0.00618
      23.09 10:300.88884-0.00854
      23.09 10:200.89738+0.00108
      23.09 10:100.8963+0.00312
      23.09 10:030.89318+5.0E-5
      23.09 10:000.89313-0.01103
      23.09 09:500.90416-0.00349
      23.09 09:400.90765+0.00827
      23.09 09:300.89938-0.00365
      23.09 09:200.90303-0.00859
      23.09 09:100.91162-0.00437
      23.09 09:000.91599+0.02574
      23.09 08:400.89025-0.00076
      23.09 08:300.89101-0.00393
      23.09 08:200.89494+0.0034
      23.09 08:100.89154-0.01297
      23.09 08:030.90451-0.00057
      23.09 08:000.90508+0.00438
      23.09 07:500.9007+0.00133
      23.09 07:400.89937-0.00787
      23.09 07:300.90724-0.00381
      23.09 07:200.91105-0.00106
      23.09 07:100.91211+0.00445
      23.09 07:000.90766+0.0058
      23.09 06:500.90186+0.00127
      23.09 06:400.90059-0.00351
      23.09 06:300.9041-0.00683
      23.09 06:200.91093-0.00391
      23.09 06:100.91484+0.00873
      23.09 06:030.90611+0.00161
      23.09 06:000.9045-0.00457
      23.09 05:500.90907+0.00736
      23.09 05:400.90171-0.00225
      23.09 05:300.90396+0.00927
      23.09 05:200.89469+9.0E-5
      23.09 05:100.8946+0.00557
      23.09 05:000.88903-0.0132
      23.09 04:500.90223-9.0E-5
      23.09 04:400.90232+0.00309
      23.09 04:300.89923-0.02564
      23.09 04:200.92487-0.00534
      23.09 04:100.93021-0.01381
      23.09 04:030.94402+0.00029
      23.09 04:000.94373-0.00532
      23.09 03:500.94905-0.02434
      23.09 03:400.97339-0.01995
      23.09 03:300.99334-0.00414
      23.09 03:200.99748-0.00902
      23.09 03:101.0065+0.0083
      23.09 03:000.9982+0.00209
      23.09 02:500.99611+0.00207
      23.09 02:400.99404+0.00255
      23.09 02:300.99149+0.00188
      23.09 02:200.98961-0.00403
      23.09 02:100.99364-0.00302
      23.09 02:030.99666-0.00122
      23.09 02:000.99788+0.00495
      23.09 01:500.99293+0.00447
      23.09 01:400.98846-0.00078
      23.09 01:300.98924+0.00138
      23.09 01:200.98786+0.00101
      23.09 01:100.98685-0.00103
      23.09 01:000.98788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87652
      макс: 1.2834
      за неделю:
        0.9514

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      24.09 00:030.9514-0.002
      23.09 23:500.95274-0.00164
      23.09 22:500.95638+0.00185
      23.09 21:500.96004-0.00181
      23.09 20:500.97878+0.00155
      23.09 19:500.961-0.0072
      23.09 18:500.93769+0.00915
      23.09 17:500.93052-0.0027
      23.09 16:500.91456-0.00051
      23.09 15:500.90567-0.00755
      23.09 14:500.908-0.00328
      23.09 13:500.906+0.00111
      23.09 12:500.89765+0.01089
      23.09 11:500.88654+0.01449
      23.09 10:500.88362-0.01103
      23.09 09:500.90416+0.02574
      23.09 08:400.89025+0.00438
      23.09 07:500.9007+0.0058
      23.09 06:500.90186-0.00457
      23.09 05:500.90907-0.0132
      23.09 04:500.90223-0.00532
      23.09 03:500.94905+0.00209
      23.09 02:500.99611+0.00495
      23.09 01:500.99293-0.00475
      23.09 00:500.99263-0.00262
      22.09 23:500.9992+0.00521
      22.09 22:500.98513-0.0056
      22.09 21:500.99611+0.00047
      22.09 20:500.99638-0.0007
      22.09 19:501.0133+0.0011
      22.09 18:501.0105+0.0052
      22.09 17:501.0059-0.0164
      22.09 16:501.0477+0.0055
      22.09 15:501.0505-0.0022
      22.09 14:501.0311+0.0137
      22.09 13:501.0275-0.0061
      22.09 12:501.0475-0.0037
      22.09 11:501.0609-0.007
      22.09 10:501.0783-0.0161
      22.09 09:501.0955+0.0003
      22.09 08:501.0896+0.0004
      22.09 07:501.0803-0.0144
      22.09 06:501.0856-0.003
      22.09 05:501.1115-0.0005
      22.09 04:501.0949-0.0154
      22.09 03:501.1105-0.0019
      22.09 02:501.0867-
      22.09 01:501.0803-0.0009
      22.09 00:501.0846-0.0031
      21.09 23:501.099-0.0025
      21.09 22:501.0975+0.0061
      21.09 21:501.0903-0.0008
      21.09 20:501.087+0.0063
      21.09 19:501.0856-0.0064
      21.09 18:501.0755-0.0003
      21.09 17:501.0911-0.0027
      21.09 16:501.1115+0.0025
      21.09 15:501.1045-0.0064
      21.09 14:501.13+0.0097
      21.09 13:501.1342-0.0009
      21.09 12:501.1467-0.0006
      21.09 11:501.1349-0.0027
      21.09 10:501.1281-0.0024
      21.09 09:501.1193-0.0039
      21.09 08:501.1092-0.0004
      21.09 07:501.087+0.0013
      21.09 06:501.0769-0.0087
      21.09 05:501.0811+0.0023
      21.09 04:501.06-0.0027
      21.09 03:501.0318+0.00219
      21.09 02:500.99951+0.00011
      21.09 01:500.99798-0.0013
      21.09 00:501.0019-0.0004
      20.09 23:501.0142-0.0003
      20.09 22:501.0166+0.0003
      20.09 21:501.0076+0.0041
      20.09 20:501.02+0.0056
      20.09 19:501.0249+0.0004
      20.09 18:501.0146+0.02038
      20.09 17:500.98832-0.00372
      20.09 16:500.99103-0.00195
      20.09 15:500.99214+0.00648
      20.09 14:500.97402-0.02
      20.09 13:501.014+0.01146
      20.09 12:500.96731+0.00237
      20.09 11:500.95199+0.01305
      20.09 10:500.96326+0.00156
      20.09 09:500.95346-0.00375
      20.09 08:500.94818+0.00068
      20.09 07:500.93798+0.00425
      20.09 06:500.94191-0.00539
      20.09 05:500.96329+0.00931
      20.09 04:500.91553-0.01208
      20.09 03:500.94227+0.00425
      20.09 02:500.99304-0.00478
      20.09 01:500.99027-0.0122
      20.09 00:500.99906+0.0011
      19.09 23:501.0105-0.0118
      19.09 22:501.0187+0.002
      19.09 21:501.0078-0.0032
      19.09 20:501.011+0.00343
      19.09 19:500.99847-0.00445
      19.09 18:500.99979+0.0018
      19.09 17:501.0164+0.0014
      19.09 16:501.0175-0.0016
      19.09 15:501.0149-0.0086
      19.09 14:501.0345+0.00701
      19.09 13:500.9835+0.0024
      19.09 12:501.0027+0.0017
      19.09 11:501.0297-0.0035
      19.09 10:501.0738+0.018
      19.09 09:501.035+0.0121
      19.09 08:501.0774-0.0138
      19.09 07:501.1409+0.0037
      19.09 06:501.1825-0.0096
      19.09 05:501.2148-0.0101
      19.09 04:501.2385+0.0116
      19.09 03:501.2366-0.006
      19.09 02:501.2193+0.0067
      19.09 01:501.2047+0.0005
      19.09 00:501.2139-0.0003
      18.09 23:501.2199+0.0011
      18.09 22:501.2022-0.0086
      18.09 21:501.2254+0.006
      18.09 20:501.2101-0.0052
      18.09 19:501.208+0.0073
      18.09 18:501.2068+0.0094
      18.09 17:501.1919-0.0002
      18.09 16:501.2195-0.003
      18.09 15:501.2189+0.0015
      18.09 14:501.2063-0.0074
      18.09 13:501.2373+0.0062
      18.09 12:501.2376+0.0046
      18.09 11:501.2291-0.0095
      18.09 10:501.2431-0.0022
      18.09 09:501.2449-0.0015
      18.09 08:501.2622+0.0009
      18.09 07:501.2774-0.0059
      18.09 06:501.2834+0.0007
      18.09 05:501.2696-0.0005
      18.09 04:501.2792-0.0132
      18.09 03:501.2514-0.0049
      18.09 02:501.2363+0.0073
      18.09 01:501.2377+0.0005
      18.09 00:501.2431+0.0086
      17.09 23:501.2393+0.0012
      17.09 22:501.2338+0.0005
      17.09 21:501.2287+0.0138
      17.09 20:501.2063+0.0016
      17.09 19:501.1931+0.0035
      17.09 18:501.1674+0.0014
      17.09 17:501.166+0.0077
      17.09 16:501.1478+0.0052
      17.09 15:501.1259+0.0044
      17.09 14:501.1106+0.0032
      17.09 13:501.0938+0.0033
      17.09 12:501.0842-0.0027
      17.09 11:501.0778+0.0074
      17.09 10:501.064+0.0036
      17.09 09:501.0807+0.0113
      17.09 08:501.0411-0.0063
      17.09 07:501.0414-0.0092
      17.09 06:501.032+0.0124
      17.09 05:501.0258-0.0105
      17.09 04:501.0248+0.02676
      17.09 03:500.98114+0.00101
      17.09 02:500.96184-0.00031
      17.09 01:500.97452-0.00181
      17.09 00:500.97666
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.87652
      макс: 1.5072
      за месяц:
        0.9514
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      22.09.20231.0361-0.0665
      21.09.20231.1026+0.11799
      20.09.20230.98461-0.05879
      19.09.20231.0434-0.1879
      18.09.20231.2313+0.0998
      17.09.20231.1315+0.16467
      16.09.20230.96683-0.12117
      15.09.20231.088-0.0576
      14.09.20231.1456-0.3028
      13.09.20231.4484-0.0332
      12.09.20231.4816-0.0127
      11.09.20231.4943+0.0781
      10.09.20231.4162+0.0229
      09.09.20231.3933-0.0067
      08.09.20231.4-0.0181
      07.09.20231.4181+0.0106
      06.09.20231.4075-0.0031
      05.09.20231.4106+0.026
      04.09.20231.3846+0.0107
      03.09.20231.3739-0.1333
      02.09.20231.5072+0.0531
      01.09.20231.4541+0.0492
      31.08.20231.4049+0.0395
      30.08.20231.3654+0.0177
      29.08.20231.3477+0.0284
      28.08.20231.3193+0.0383
      27.08.20231.281-0.0269
      26.08.20231.3079-0.0174
      25.08.20231.3253+0.0253
      24.08.20231.3-0.0053
      23.08.20231.3053
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      22.09.20231.0361-0.0665
      21.09.20231.1026+0.11799
      20.09.20230.98461-0.05879
      19.09.20231.0434-0.1879
      18.09.20231.2313+0.0998
      17.09.20231.1315+0.16467
      16.09.20230.96683-0.12117
      15.09.20231.088-0.0576
      14.09.20231.1456-0.3028
      13.09.20231.4484-0.0332
      12.09.20231.4816-0.0127
      11.09.20231.4943+0.0781
      10.09.20231.4162+0.0229
      09.09.20231.3933-0.0067
      08.09.20231.4-0.0181
      07.09.20231.4181+0.0106
      06.09.20231.4075-0.0031
      05.09.20231.4106+0.026
      04.09.20231.3846+0.0107
      03.09.20231.3739-0.1333
      02.09.20231.5072+0.0531
      01.09.20231.4541+0.0492
      31.08.20231.4049+0.0395
      30.08.20231.3654+0.0177
      29.08.20231.3477+0.0284
      28.08.20231.3193+0.0383
      27.08.20231.281-0.0269
      26.08.20231.3079-0.0174
      25.08.20231.3253+0.0253
      24.08.20231.3-0.0053
      23.08.20231.3053+0.012
      22.08.20231.2933+0.0252
      21.08.20231.2681-0.0232
      20.08.20231.2913-0.0095
      19.08.20231.3008-0.0408
      18.08.20231.3416+0.0817
      17.08.20231.2599+0.1065
      16.08.20231.1534+0.1189
      15.08.20231.0345+0.0078
      14.08.20231.0267+0.0135
      13.08.20231.0132+0.0088
      12.08.20231.0044+0.0034
      11.08.20231.001-0.0879
      10.08.20231.0889+0.0343
      09.08.20231.0546+0.0177
      08.08.20231.0369+0.006
      07.08.20231.0309-0.0017
      06.08.20231.0326+0.0206
      05.08.20231.012+0.02167
      04.08.20230.99033-0.09787
      03.08.20231.0882-0.0117
      02.08.20231.0999-0.0669
      01.08.20231.1668+0.0349
      31.07.20231.1319+0.1297
      30.07.20231.0022+0.05379
      29.07.20230.94841-0.16559
      28.07.20231.114-0.1226
      27.07.20231.2366+0.0349
      26.07.20231.2017+0.0338
      25.07.20231.1679+0.0996
      24.07.20231.0683+0.24333
      23.07.20230.82497-0.17723
      22.07.20231.0022-0.2592
      21.07.20231.2614-0.24
      20.07.20231.5014+0.0203
      19.07.20231.4811-0.0294
      18.07.20231.5105-0.092
      17.07.20231.6025-0.0514
      16.07.20231.6539+0.0046
      15.07.20231.6493-0.1121
      13.07.20231.7614-0.0051
      12.07.20231.7665+0.1731
      11.07.20231.5934-0.1379
      10.07.20231.7313+0.0053
      09.07.20231.726-0.0357
      08.07.20231.7617-0.0111
      07.07.20231.7728+0.0691
      06.07.20231.7037+0.1043
      05.07.20231.5994-0.07
      04.07.20231.6694-0.0377
      03.07.20231.7071-0.0327
      02.07.20231.7398-0.0125
      01.07.20231.7523-0.0548
      30.06.20231.8071-0.0364
      29.06.20231.8435+0.0499
      28.06.20231.7936+0.0425
      27.06.20231.7511-0.004
      26.06.20231.7551+0.0373
      25.06.20231.7178+1.7178
      24.06.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.