Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к StraitsX USD

    Все криптовалюты » StraitsX USD » Bitway

    Курс StraitsX USD (XUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор XUSD - BTW / Обратный расчет: курс Bitway к StraitsX USD
    0
    10010

    Графики

    Динамика изменения курса straitsx usd относительно bitway, за 1 XUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37874
      макс: 0.53035
      за сутки:
        0.39127

      Таблица изменений курса straitsx usd : показать

      ДатаКурс+/-
      18.10 00:500.39127-0.00351
      18.10 00:400.39478-0.00032
      18.10 00:300.3951+0.0009
      18.10 00:200.3942-9.0E-5
      18.10 00:100.39429-0.00139
      18.10 00:000.39568+0.00156
      17.10 23:500.39412+0.00197
      17.10 23:400.39215+0.00393
      17.10 23:300.38822+0.00341
      17.10 23:200.38481+0.00333
      17.10 23:100.38148+0.00207
      17.10 23:030.37941+0.00047
      17.10 23:000.37894-0.00061
      17.10 22:500.37955+0.00081
      17.10 22:400.37874-0.00048
      17.10 22:300.37922-0.0024
      17.10 22:200.38162-0.00393
      17.10 22:100.38555+0.0009
      17.10 22:000.38465-0.00833
      17.10 21:500.39298+0.00393
      17.10 21:400.38905-0.00167
      17.10 21:300.39072+0.00072
      17.10 21:200.39+0.00133
      17.10 21:100.38867-0.0015
      17.10 21:030.39017-0.00013
      17.10 21:000.3903-0.00546
      17.10 20:500.39576-0.00123
      17.10 20:400.39699+0.00141
      17.10 20:300.39558-0.0053
      17.10 20:200.40088-0.01189
      17.10 20:100.41277-0.0087
      17.10 20:000.42147-0.00051
      17.10 19:500.42198-0.00536
      17.10 19:400.42734+0.00776
      17.10 19:300.41958-0.00872
      17.10 19:200.4283-0.00557
      17.10 19:100.43387-0.00527
      17.10 19:030.43914-0.00438
      17.10 19:000.44352-0.01003
      17.10 18:500.45355-0.01107
      17.10 18:400.46462-0.00177
      17.10 18:300.46639+0.01548
      17.10 18:200.45091-0.01554
      17.10 18:100.46645+0.01595
      17.10 18:000.4505+0.01814
      17.10 17:500.43236+0.01176
      17.10 17:400.4206+0.00085
      17.10 17:300.41975-0.0016
      17.10 17:200.42135-0.00867
      17.10 17:100.43002-0.01336
      17.10 17:030.44338+0.00043
      17.10 17:000.44295+0.00088
      17.10 16:500.44207-0.00076
      17.10 16:400.44283+0.00089
      17.10 16:300.44194-0.0034
      17.10 16:200.44534-0.0034
      17.10 16:100.44874-0.00288
      17.10 16:000.45162-0.00142
      17.10 15:500.45304+0.00347
      17.10 15:400.44957-0.0084
      17.10 15:300.45797+0.00216
      17.10 15:200.45581-0.00701
      17.10 15:100.46282-0.00215
      17.10 15:030.46497-0.00147
      17.10 15:000.46644-0.00913
      17.10 14:500.47557+0.00507
      17.10 14:400.4705+0.01495
      17.10 14:300.45555-0.006
      17.10 14:200.46155-0.00383
      17.10 14:100.46538-0.02118
      17.10 14:000.48656+0.00067
      17.10 13:500.48589+0.00182
      17.10 13:400.48407-0.00096
      17.10 13:300.48503-0.0066
      17.10 13:200.49163-0.00262
      17.10 13:100.49425-0.00253
      17.10 13:030.49678+0.0001
      17.10 13:000.49668+0.00379
      17.10 12:500.49289+0.00151
      17.10 12:400.49138+0.00135
      17.10 12:300.49003-0.00352
      17.10 12:200.49355+0.00419
      17.10 12:100.48936-0.00164
      17.10 12:000.491-0.00429
      17.10 11:500.49529-
      17.10 11:400.49529-0.01909
      17.10 11:300.51438+0.00373
      17.10 11:200.51065+0.01543
      17.10 11:100.49522+0.00518
      17.10 11:030.49004+0.00195
      17.10 11:000.48809+0.00068
      17.10 10:500.48741-0.00053
      17.10 10:400.48794-0.00074
      17.10 10:300.48868+0.00123
      17.10 10:200.48745+0.0019
      17.10 10:100.48555+0.00096
      17.10 10:000.48459+0.00083
      17.10 09:500.48376-0.00149
      17.10 09:400.48525+0.00185
      17.10 09:300.4834-0.00012
      17.10 09:200.48352-0.00382
      17.10 09:100.48734+0.0019
      17.10 09:030.48544+0.0013
      17.10 09:000.48414-0.00214
      17.10 08:500.48628+0.00033
      17.10 08:400.48595-0.00429
      17.10 08:300.49024-0.00173
      17.10 08:200.49197-0.00019
      17.10 08:100.49216-0.00032
      17.10 08:000.49248-0.00274
      17.10 07:500.49522-0.00153
      17.10 07:400.49675+0.00502
      17.10 07:300.49173-0.00041
      17.10 07:200.49214+3.0E-5
      17.10 07:100.49211-0.00094
      17.10 07:030.49305+0.00013
      17.10 07:000.49292-0.00271
      17.10 06:500.49563-0.00286
      17.10 06:400.49849-0.00501
      17.10 06:300.5035+0.01235
      17.10 06:200.49115+0.00121
      17.10 06:100.48994-0.00412
      17.10 06:000.49406-0.0013
      17.10 05:500.49536-0.00185
      17.10 05:400.49721-0.00325
      17.10 05:300.50046-0.00146
      17.10 05:200.50192+0.00707
      17.10 05:100.49485-0.00071
      17.10 05:030.49556-0.00194
      17.10 05:000.4975+0.00302
      17.10 04:500.49448-0.0107
      17.10 04:400.50518-0.0007
      17.10 04:300.50588-0.00356
      17.10 04:200.50944-0.00628
      17.10 04:100.51572-0.00057
      17.10 04:000.51629-0.00922
      17.10 03:500.52551-0.00118
      17.10 03:400.52669-0.00201
      17.10 03:300.5287-0.00023
      17.10 03:200.52893+0.00558
      17.10 03:100.52335+0.00477
      17.10 03:030.51858+0.00014
      17.10 03:000.51844-0.00307
      17.10 02:500.52151-0.00076
      17.10 02:400.52227+0.00156
      17.10 02:300.52071+0.00063
      17.10 02:200.52008-0.00295
      17.10 02:100.52303-0.00732
      17.10 02:000.53035+0.00127
      17.10 01:500.52908+0.00276
      17.10 01:400.52632-0.00046
      17.10 01:300.52678+0.00728
      17.10 01:200.5195+0.00213
      17.10 01:100.51737+0.00247
      17.10 01:030.5149-0.00107
      17.10 01:000.51597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37167
      макс: 0.66357
      за неделю:
        0.39127

      Таблица изменений курса straitsx usd : показать

      ДатаКурс+/-
      18.10 00:500.39127+0.00156
      17.10 23:500.39412-0.00061
      17.10 22:500.37955-0.00833
      17.10 21:500.39298-0.00546
      17.10 20:500.39576-0.00051
      17.10 19:500.42198-0.01003
      17.10 18:500.45355+0.01814
      17.10 17:500.43236+0.00088
      17.10 16:500.44207-0.00142
      17.10 15:500.45304-0.00913
      17.10 14:500.47557+0.00067
      17.10 13:500.48589+0.00379
      17.10 12:500.49289-0.00429
      17.10 11:500.49529+0.00068
      17.10 10:500.48741+0.00083
      17.10 09:500.48376-0.00214
      17.10 08:500.48628-0.00274
      17.10 07:500.49522-0.00271
      17.10 06:500.49563-0.0013
      17.10 05:500.49536+0.00302
      17.10 04:500.49448-0.00922
      17.10 03:500.52551-0.00307
      17.10 02:500.52151+0.00127
      17.10 01:500.52908+0.00535
      17.10 00:500.51062-0.00209
      16.10 23:500.5127+0.00021
      16.10 22:500.51927+0.00598
      16.10 21:500.52592+0.00325
      16.10 20:500.53099+0.01197
      16.10 19:500.53423-0.00257
      16.10 18:500.52615+0.00342
      16.10 17:500.52112-0.00664
      16.10 16:500.53852-0.00809
      16.10 15:500.58693-0.0145
      16.10 14:500.60666+0.01767
      16.10 13:500.52389+0.01303
      16.10 12:500.49811-0.00842
      16.10 11:500.49323-0.02053
      16.10 10:500.53375+0.01405
      16.10 09:500.49834-0.00474
      16.10 08:500.49571+0.00245
      16.10 07:500.50125+0.0021
      16.10 06:500.52079-0.01763
      16.10 05:500.53074-0.00163
      16.10 04:500.55378+0.00253
      16.10 03:500.53913-0.00057
      16.10 02:500.55075-0.0011
      16.10 01:500.53036+0.00398
      16.10 00:500.51598+0.00224
      15.10 23:500.52236-0.00267
      15.10 22:500.52469-0.00092
      15.10 21:500.52569-0.00266
      15.10 20:500.53501+0.00082
      15.10 19:500.53182+0.00216
      15.10 18:500.52442+0.00366
      15.10 17:500.51342+0.00193
      15.10 16:500.49638-0.00044
      15.10 15:500.50374+0.00151
      15.10 14:500.53299+0.00016
      15.10 13:500.50611+0.00014
      15.10 12:500.48671+0.00864
      15.10 11:500.47514-0.00452
      15.10 10:500.4966+0.01574
      15.10 09:200.48234+0.00695
      15.10 08:500.46382+0.00174
      15.10 07:500.43074-0.00224
      15.10 06:500.45262+0.00041
      15.10 05:500.43754+0.00199
      15.10 04:500.42273+0.00109
      15.10 03:500.42137-0.00234
      15.10 02:500.42169+0.0013
      15.10 01:500.41648+0.00129
      15.10 00:500.42315-0.00387
      14.10 23:500.44678+0.00129
      14.10 22:500.45814-0.00221
      14.10 21:500.46761+0.00986
      14.10 20:500.46408+0.02671
      14.10 19:500.42876-0.00308
      14.10 18:500.42436+0.00484
      14.10 17:500.40458+0.00488
      14.10 16:300.40521+0.02351
      14.10 15:500.42445-0.00116
      14.10 14:400.38538-0.00806
      14.10 13:500.40266+0.01434
      14.10 11:050.38308+0.00401
      14.10 10:300.3778+0.00407
      14.10 09:260.37335+0.00083
      14.10 08:500.37167+0.00624
      14.10 07:400.38628+0.00376
      14.10 06:500.37465+0.00013
      14.10 05:500.42351-0.00783
      14.10 04:500.43803-0.02512
      14.10 03:100.48033-0.00922
      14.10 02:500.49099-0.00268
      14.10 01:500.5071-0.00314
      14.10 00:200.51102-0.00088
      13.10 23:500.51524+0.00256
      13.10 22:500.51587-0.00789
      13.10 21:400.52611+0.00119
      13.10 20:500.52423+0.00149
      13.10 19:500.52276-0.00063
      13.10 18:500.51426+0.00178
      13.10 17:500.51305+0.00293
      13.10 16:500.52011+0.00097
      13.10 15:500.52538+0.00278
      13.10 14:500.53045-0.00028
      13.10 13:500.5341-0.02046
      13.10 11:030.55916+0.00509
      13.10 09:030.55407-0.01424
      13.10 07:030.56831+0.00838
      13.10 06:000.55993-0.00106
      13.10 05:500.56099+0.00368
      13.10 04:500.54769-0.0009
      13.10 03:500.57585-0.00045
      13.10 01:030.57366-0.00712
      12.10 23:030.58078-0.01174
      12.10 21:030.59252+0.02318
      12.10 19:030.56934+0.00428
      12.10 17:030.56506-0.00997
      12.10 15:030.57503-0.00519
      12.10 13:030.58022+0.0002
      12.10 11:030.58002-0.01139
      12.10 09:030.59141-0.00742
      12.10 07:030.59883-0.00988
      12.10 05:030.60871-0.00837
      12.10 03:030.61708+0.00018
      12.10 01:030.6169+0.00165
      11.10 23:030.61525+0.02042
      11.10 21:030.59483-0.00053
      11.10 19:030.59536-0.00495
      11.10 17:030.60031+0.00179
      11.10 15:030.59852-0.01361
      11.10 13:030.61213-0.05144
      11.10 11:030.66357+0.06994
      11.10 09:030.59363-0.02773
      11.10 07:030.62136-0.00506
      11.10 05:030.62642-0.00448
      11.10 03:030.6309-0.00197
      11.10 01:030.63287
    • * на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.
      мин: 0.37167
      макс: 1.67
      за месяц:
        0.39127
      Таблица изменений курса straitsx usd : показать
      ДатаКурс+/-
      16.10.20260.52742+0.03569
      15.10.20260.49173+0.07993
      14.10.20260.4118-0.12274
      13.10.20260.53454-0.0482
      12.10.20260.58274-0.03518
      11.10.20260.61792-0.00877
      10.10.20260.62669-0.03731
      09.10.20260.664-0.06341
      08.10.20260.72741-0.08056
      07.10.20260.80797-0.0322
      06.10.20260.84017-0.0043
      05.10.20260.84447-0.05107
      04.10.20260.89554+0.19924
      02.10.20260.6963-0.01805
      01.10.20260.71435-0.08338
      30.09.20260.79773+0.00301
      29.09.20260.79472-0.03889
      28.09.20260.83361-0.05572
      27.09.20260.88933-0.01278
      25.09.20260.90211-0.07255
      24.09.20260.97466-0.07364
      23.09.20261.0483-0.1431
      22.09.20261.1914-0.0097
      21.09.20261.2011-0.2776
      20.09.20261.4787-0.1913
      19.09.20261.67+0.1787
      18.09.20261.4913+0.0857
      17.09.20261.4056+0.0655
      16.09.20261.3401
    • * на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.
      мин: 0.37167
      макс: 15.9248
      за квартал:
        0.39127
      Таблица изменений курса straitsx usd : показать
      ДатаКурс+/-
      16.10.20260.52742+0.03569
      15.10.20260.49173+0.07993
      14.10.20260.4118-0.12274
      13.10.20260.53454-0.0482
      12.10.20260.58274-0.03518
      11.10.20260.61792-0.00877
      10.10.20260.62669-0.03731
      09.10.20260.664-0.06341
      08.10.20260.72741-0.08056
      07.10.20260.80797-0.0322
      06.10.20260.84017-0.0043
      05.10.20260.84447-0.05107
      04.10.20260.89554+0.19924
      02.10.20260.6963-0.01805
      01.10.20260.71435-0.08338
      30.09.20260.79773+0.00301
      29.09.20260.79472-0.03889
      28.09.20260.83361-0.05572
      27.09.20260.88933-0.01278
      25.09.20260.90211-0.07255
      24.09.20260.97466-0.07364
      23.09.20261.0483-0.1431
      22.09.20261.1914-0.0097
      21.09.20261.2011-0.2776
      20.09.20261.4787-0.1913
      19.09.20261.67+0.1787
      18.09.20261.4913+0.0857
      17.09.20261.4056+0.0655
      16.09.20261.3401-0.1019
      15.09.20261.442+0.0029
      14.09.20261.4391-0.1494
      13.09.20261.5885-0.2902
      12.09.20261.8787-0.117
      11.09.20261.9957-0.1429
      10.09.20262.1386-0.0992
      09.09.20262.2378+0.003
      08.09.20262.2348-0.004
      07.09.20262.2388+0.0132
      06.09.20262.2256-0.0012
      05.09.20262.2268+0.0008
      04.09.20262.226+0.0576
      03.09.20262.1684-0.0082
      02.09.20262.1766-0.2769
      01.09.20262.4535-0.0087
      31.08.20262.4622+0.0421
      30.08.20262.4201-0.0165
      29.08.20262.4366-0.0181
      28.08.20262.4547-0.0569
      27.08.20262.5116+0.0483
      26.08.20262.4633+0.0175
      25.08.20262.4458+0.1585
      23.08.20262.2873+0.1389
      22.08.20262.1484-0.0033
      21.08.20262.1517-0.3925
      20.08.20262.5442+0.6539
      19.08.20261.8903-0.7424
      18.08.20262.6327-0.1463
      17.08.20262.779-0.2501
      16.08.20263.0291-0.2817
      15.08.20263.3108-0.1238
      14.08.20263.4346-0.4394
      13.08.20263.874-0.516
      12.08.20264.39-0.7229
      11.08.20265.1129-0.0211
      10.08.20265.134+0.087
      09.08.20265.047-0.4729
      08.08.20265.5199+0.3524
      07.08.20265.1675-0.579
      06.08.20265.7465-1.3007
      05.08.20267.0472-1.2188
      04.08.20268.266-2.2805
      03.08.202610.5465-1.3135
      02.08.202611.86+2.7343
      01.08.20269.1257-2.2974
      31.07.202611.4231-0.8178
      30.07.202612.2409+0.7784
      29.07.202611.4625-0.663
      28.07.202612.1255+0.9594
      27.07.202611.1661-2.5387
      26.07.202613.7048-0.5684
      25.07.202614.2732-0.5145
      24.07.202614.7877-0.2829
      23.07.202615.0706+0.2352
      22.07.202614.8354+0.4157
      21.07.202614.4197-0.6101
      20.07.202615.0298-0.1256
      19.07.202615.1554-0.7694
      18.07.202615.9248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.