Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к StraitsX USD

    Все криптовалюты » StraitsX USD » Decimal

    Курс StraitsX USD (XUSD) к Decimal (DEL)

    Обновлено: 31.07.2026 10:10:01

    =
    Калькулятор XUSD - DEL / Обратный расчет: курс Decimal к StraitsX USD
    0
    10010

    Графики

    Динамика изменения курса straitsx usd относительно decimal, за 1 XUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2903
      макс: 1.3945
      за сутки:
        1.322

      Таблица изменений курса straitsx usd : показать

      ДатаКурс+/-
      31.07 10:101.322-
      31.07 10:001.322+0.0001
      31.07 09:501.3219-0.0084
      31.07 09:401.3303-0.0115
      31.07 09:301.3418+0.0001
      31.07 09:201.3417+0.003
      31.07 09:101.3387+0.0008
      31.07 09:031.3379-0.0002
      31.07 09:001.3381+0.0001
      31.07 08:501.338-0.0059
      31.07 08:401.3439+0.0001
      31.07 08:301.3438-0.0001
      31.07 08:201.3439+0.0063
      31.07 08:101.3376-0.0001
      31.07 08:001.3377-0.0005
      31.07 07:501.3382-0.0001
      31.07 07:401.3383-0.005
      31.07 07:301.3433+0.0001
      31.07 07:201.3432-0.0039
      31.07 07:101.3471+0.0001
      31.07 07:031.347-0.0002
      31.07 07:001.3472+0.0013
      31.07 06:501.3459+0.0004
      31.07 06:401.3455+0.0211
      31.07 06:301.3244-0.0002
      31.07 06:201.3246-
      31.07 06:101.3246+0.0024
      31.07 06:001.3222+0.0001
      31.07 05:501.3221-0.0001
      31.07 05:401.3222-0.0032
      31.07 05:301.3254-
      31.07 05:201.3254+0.0001
      31.07 05:101.3253-0.0001
      31.07 05:031.3254-
      31.07 05:001.3254-0.0027
      31.07 04:501.3281-
      31.07 04:451.3281-0.0001
      31.07 04:301.3282-0.0008
      31.07 04:201.329-
      31.07 04:101.329-
      31.07 04:001.329-0.0001
      31.07 03:501.3291-0.002
      31.07 03:401.3311-
      31.07 03:301.3311-
      31.07 03:201.3311+0.0058
      31.07 03:101.3253+0.0002
      31.07 03:031.3251-
      31.07 03:001.3251+0.0001
      31.07 02:501.325-0.0017
      31.07 02:401.3267-
      31.07 02:301.3267-
      31.07 02:201.3267-0.0001
      31.07 02:101.3268+0.0021
      31.07 02:001.3247+0.0001
      31.07 01:501.3246+0.0001
      31.07 01:401.3245-0.0046
      31.07 01:301.3291-0.0002
      31.07 01:201.3293-0.0001
      31.07 01:101.3294-0.0001
      31.07 01:031.3295+0.0044
      31.07 01:001.3251-
      31.07 00:501.3251-0.0001
      31.07 00:401.3252-
      31.07 00:301.3252-0.0023
      31.07 00:201.3275+0.0001
      31.07 00:101.3274+0.0001
      31.07 00:001.3273-0.0668
      30.07 23:501.3941-0.0001
      30.07 23:401.3942-0.0001
      30.07 23:301.3943-0.0002
      30.07 23:201.3945+0.0727
      30.07 23:101.3218-0.0001
      30.07 23:031.3219+0.0001
      30.07 23:001.3218+0.0001
      30.07 22:501.3217-
      30.07 22:401.3217+0.0021
      30.07 22:301.3196-0.0001
      30.07 22:201.3197+0.0172
      30.07 22:101.3025+0.0001
      30.07 22:001.3024+0.0001
      30.07 21:501.3023-0.006
      30.07 21:401.3083-
      30.07 21:301.3083-
      30.07 21:201.3083+0.0001
      30.07 21:101.3082-0.0006
      30.07 21:031.3088-
      30.07 21:001.3088-0.0001
      30.07 20:501.3089-0.0002
      30.07 20:401.3091+0.0044
      30.07 20:301.3047+0.0003
      30.07 20:201.3044-
      30.07 20:101.3044-0.0001
      30.07 20:001.3045-0.0098
      30.07 19:501.3143-0.0002
      30.07 19:401.3145-
      30.07 19:301.3145+0.0001
      30.07 19:201.3144-0.0001
      30.07 19:101.3145+0.0001
      30.07 19:031.3144+0.0001
      30.07 19:001.3143-0.0015
      30.07 18:501.3158-
      30.07 18:401.3158+0.0001
      30.07 18:301.3157-0.0002
      30.07 18:201.3159+0.0072
      30.07 18:101.3087-0.0004
      30.07 18:001.3091+0.0001
      30.07 17:501.309-0.0048
      30.07 17:401.3138-0.0016
      30.07 17:301.3154+0.0002
      30.07 17:201.3152+0.0005
      30.07 17:101.3147+0.0003
      30.07 17:031.3144-0.0001
      30.07 17:001.3145+0.0001
      30.07 16:501.3144-0.0035
      30.07 16:401.3179+0.0002
      30.07 16:301.3177-0.0014
      30.07 16:201.3191+0.0045
      30.07 16:101.3146+0.0001
      30.07 16:001.3145-
      30.07 15:501.3145+0.0006
      30.07 15:401.3139+0.0002
      30.07 15:301.3137-0.0001
      30.07 15:201.3138+0.0003
      30.07 15:101.3135-0.0176
      30.07 15:031.3311-
      30.07 15:001.3311-0.0001
      30.07 14:501.3312-
      30.07 14:401.3312+0.0115
      30.07 14:301.3197-0.0002
      30.07 14:201.3199+0.0001
      30.07 14:101.3198+0.0086
      30.07 14:001.3112-0.0014
      30.07 13:501.3126+0.0026
      30.07 13:401.31+0.0028
      30.07 13:301.3072+0.0028
      30.07 13:201.3044+0.0008
      30.07 13:101.3036+0.0008
      30.07 13:031.3028+0.0001
      30.07 13:001.3027+0.0034
      30.07 12:501.2993-
      30.07 12:401.2993-0.0001
      30.07 12:301.2994+0.005
      30.07 12:201.2944+0.0003
      30.07 12:101.2941+0.0019
      30.07 12:031.2922-0.0008
      30.07 12:001.293+0.0027
      30.07 11:501.2903-0.0007
      30.07 11:401.291+0.0001
      30.07 11:301.2909-0.0002
      30.07 11:201.2911-0.0022
      30.07 11:101.2933-0.0028
      30.07 11:001.2961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2136
      макс: 1.3945
      за неделю:
      1.322  

      Таблица изменений курса straitsx usd : показать

      ДатаКурс+/-
      31.07 10:101.322+0.0001
      31.07 09:501.3219+0.0001
      31.07 08:501.338-0.0005
      31.07 07:501.3382+0.0013
      31.07 06:501.3459+0.0001
      31.07 05:501.3221-0.0027
      31.07 04:501.3281-0.0001
      31.07 03:501.3291+0.0001
      31.07 02:501.325+0.0001
      31.07 01:501.3246-
      31.07 00:501.3251-0.0668
      30.07 23:501.3941+0.0001
      30.07 22:501.3217+0.0001
      30.07 21:501.3023-0.0001
      30.07 20:501.3089-0.0098
      30.07 19:501.3143-0.0015
      30.07 18:501.3158+0.0001
      30.07 17:501.309+0.0001
      30.07 16:501.3144-
      30.07 15:501.3145-0.0001
      30.07 14:501.3312-0.0014
      30.07 13:501.3126+0.0034
      30.07 12:501.2993+0.0027
      30.07 11:501.2903-0.0002
      30.07 10:501.2963-0.001
      30.07 08:401.2916-0.0002
      30.07 07:501.293-0.0005
      30.07 06:401.2894+0.0001
      30.07 05:501.2884-0.0029
      30.07 04:301.2902+0.0001
      30.07 03:501.2936+0.0015
      30.07 02:501.292-0.0001
      30.07 01:501.2904+0.0116
      30.07 00:501.2818+0.0031
      29.07 23:301.2797-0.0023
      29.07 22:031.2819+0.0037
      29.07 20:031.2782-0.0001
      29.07 19:401.2783-0.0066
      29.07 18:201.2811+0.0063
      29.07 17:501.2774+0.0033
      29.07 16:101.2564+0.0005
      29.07 15:501.256+0.0002
      29.07 14:501.2668+0.0005
      29.07 13:501.2615-0.0002
      29.07 12:401.266-0.0102
      29.07 11:501.2698-0.0025
      29.07 10:501.2698-0.0001
      29.07 09:501.2693-0.0002
      29.07 08:501.2687-
      29.07 07:501.2584-0.0004
      29.07 06:501.2605+0.0033
      29.07 05:501.2595-0.0001
      29.07 04:501.2626+0.0078
      29.07 02:201.2608+0.0028
      29.07 00:031.2582-0.006
      28.07 23:201.2642+0.0066
      28.07 22:501.2576-0.0002
      28.07 21:501.2604-0.0002
      28.07 20:501.2136-
      28.07 19:501.2664-0.0012
      28.07 18:501.2679-
      28.07 17:501.2654+0.0006
      28.07 16:501.2646+0.0001
      28.07 15:501.2651-0.0002
      28.07 14:501.2648-0.0408
      28.07 13:501.3059+0.0267
      28.07 12:501.2795-
      28.07 11:501.3018-0.0004
      28.07 10:501.304+0.0003
      28.07 09:501.2965-0.0001
      28.07 08:501.2845-0.001
      28.07 07:501.285+0.0002
      28.07 06:501.2845-0.0002
      28.07 05:501.2848+0.0005
      28.07 04:501.2844-0.0004
      28.07 03:501.2845-0.001
      28.07 02:501.2849+0.0004
      28.07 01:501.2848-0.0003
      28.07 00:031.2851-0.0001
      27.07 22:031.2852+0.0005
      27.07 20:031.2847+0.0087
      27.07 18:031.276-0.0017
      27.07 16:031.2777-0.0315
      27.07 14:031.3092-0.0051
      27.07 12:031.3143+0.0189
      27.07 10:031.2954-0.0058
      27.07 08:031.3012+0.0006
      27.07 06:031.3006-
      27.07 04:031.3006-0.0002
      27.07 02:031.3008-0.0001
      27.07 00:031.3009-0.0009
      26.07 22:031.3018+0.0025
      26.07 20:031.2993-0.0033
      26.07 18:031.3026+0.0095
      26.07 16:031.2931+0.0047
      26.07 14:031.2884+0.0068
      26.07 12:031.2816-0.0001
      26.07 10:031.2817+0.006
      26.07 08:031.2757+0.0018
      26.07 06:031.2739-0.0002
      26.07 04:031.2741-0.0114
      26.07 02:031.2855+0.0093
      26.07 00:031.2762+0.0017
      25.07 22:031.2745+0.0006
      25.07 20:031.2739-0.0014
      25.07 18:031.2753+0.005
      25.07 16:031.2703-0.001
      25.07 14:031.2713+0.0031
      25.07 12:031.2682-0.0019
      25.07 10:031.2701+0.0105
      25.07 08:031.2596-0.0031
      25.07 06:031.2627+0.0095
      25.07 04:031.2532+0.0003
      25.07 02:031.2529+0.001
      25.07 00:031.2519-0.0001
      24.07 22:031.252+0.0008
      24.07 20:031.2512+0.0023
      24.07 18:031.2489-0.0054
      24.07 16:031.2543-0.0149
      24.07 14:031.2692+0.0235
      24.07 12:031.2457
    • * на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.
      мин: 1.0818
      макс: 1.3945
      за месяц:
      1.322  
      Таблица изменений курса straitsx usd : показать
      ДатаКурс+/-
      30.07.20261.3087+0.0371
      29.07.20261.2716-0.0024
      28.07.20261.274-0.0175
      27.07.20261.2915+0.0008
      26.07.20261.2907+0.0203
      25.07.20261.2704+0.0229
      24.07.20261.2475+0.0061
      23.07.20261.2414+0.0055
      22.07.20261.2359+0.0109
      21.07.20261.225-0.0028
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.0169
      18.07.20261.2055-0.0102
      17.07.20261.2157-0.0216
      16.07.20261.2373+0.0149
      15.07.20261.2224+0.0649
      14.07.20261.1575+0.0757
      13.07.20261.0818-0.0033
      12.07.20261.0851
    • * на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.
      мин: 1.0818
      макс: 1.3945
      за квартал:
      1.322  
      Таблица изменений курса straitsx usd : показать
      ДатаКурс+/-
      30.07.20261.3087+0.0371
      29.07.20261.2716-0.0024
      28.07.20261.274-0.0175
      27.07.20261.2915+0.0008
      26.07.20261.2907+0.0203
      25.07.20261.2704+0.0229
      24.07.20261.2475+0.0061
      23.07.20261.2414+0.0055
      22.07.20261.2359+0.0109
      21.07.20261.225-0.0028
      20.07.20261.2278+0.0054
      19.07.20261.2224+0.0169
      18.07.20261.2055-0.0102
      17.07.20261.2157-0.0216
      16.07.20261.2373+0.0149
      15.07.20261.2224+0.0649
      14.07.20261.1575+0.0757
      13.07.20261.0818-0.0033
      12.07.20261.0851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.