Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Strike
- Биткоин 64222.24
- Эфириум 3065.6
- Tether 1.0005
- Binance Coin 561.88
- Solana 143.83
- USD Coin 1.0001
- Lido Staked ETH 3067.15
- Рипл 0.51265
- Dogecoin 0.15647
- Tokamak Network 6.1206
- Cardano 0.4877
- SHIBA INU 2.324E-5
- Avalanche 35.6311
- Wrapped Bitcoin 64148.49
- Polkadot 6.7709
- Wrapped TRON 0.1101
- TRON 0.10998
- Bitcoin Cash 479.99
- ChainLink 14.0103
- Matic Network 0.68317
Курс Strike к чешской кроне
Обновлено: 20.04.2024 08:50:01
Стоимость Strike (STRK) на текущий момент составляет 29.2214 CZK, а общий объем торгов за 24 часа – 2 451 054 807 CZK.
Рыночная капитализация составляет 21 273 178 593 CZK. За последние 24 часа курс Strike относительно чешской кроны вырос на +1.55%. Изменение за неделю составило -17.6%.
| = | ||
| Калькулятор STRK - CZK / Обратный расчет: курс чешской кроны к Strike | ||
| 67% | 33% |
Графики
Динамика изменения курса strike относительно чешской кроны, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.212макс: 272.63за сутки:
29.2214 Таблица изменений курса strike : показать
Дата Курс +/- 20.04 08:50 29.2214 -0.0992 20.04 08:40 29.3206 +0.0488 20.04 08:30 29.2718 -0.0428 20.04 08:20 29.3146 -0.1006 20.04 08:10 29.4152 -226.28 20.04 08:03 255.7 +226.18 20.04 08:00 29.5232 -0.0709 20.04 07:50 29.5941 +0.1041 20.04 07:40 29.49 +0.2139 20.04 07:30 29.2761 +0.0861 20.04 07:20 29.19 -0.0081 20.04 07:10 29.1981 +0.0654 20.04 07:00 29.1327 +0.0285 20.04 06:50 29.1042 +0.1196 20.04 06:40 28.9846 +0.0589 20.04 06:30 28.9257 +0.0063 20.04 06:20 28.9194 -0.0563 20.04 06:10 28.9757 -225.45 20.04 06:03 254.43 +225.34 20.04 06:00 29.0875 -0.0296 20.04 05:50 29.1171 +0.187 20.04 05:40 28.9301 -0.0142 20.04 05:30 28.9443 -0.0058 20.04 05:20 28.9501 +0.0314 20.04 05:10 28.9187 -0.0128 20.04 05:00 28.9315 +0.0069 20.04 04:50 28.9246 +0.2033 20.04 04:40 28.7213 +0.2146 20.04 04:30 28.5067 +0.082 20.04 04:20 28.4247 +0.2127 20.04 04:10 28.212 -241.24 20.04 04:03 269.45 +241.06 20.04 04:00 28.3864 -0.0302 20.04 03:50 28.4166 -0.0674 20.04 03:40 28.484 -0.1799 20.04 03:30 28.6639 +0.0791 20.04 03:20 28.5848 -0.1165 20.04 03:10 28.7013 +0.0237 20.04 03:00 28.6776 -0.0173 20.04 02:50 28.6949 +0.1596 20.04 02:40 28.5353 +0.0625 20.04 02:30 28.4728 -0.0594 20.04 02:20 28.5322 +0.047 20.04 02:10 28.4852 -224.38 20.04 02:03 252.87 +223.99 20.04 02:00 28.8842 -0.126 20.04 01:50 29.0102 -0.053 20.04 01:40 29.0632 -0.1836 20.04 01:30 29.2468 -0.1283 20.04 01:20 29.3751 +0.1117 20.04 01:10 29.2634 +0.0448 20.04 01:00 29.2186 -0.0996 20.04 00:50 29.3182 +0.0048 20.04 00:40 29.3134 +0.0161 20.04 00:30 29.2973 +0.1372 20.04 00:20 29.1601 -0.0597 20.04 00:10 29.2198 -224.05 20.04 00:03 253.27 +224.18 20.04 00:00 29.0895 +0.084 19.04 23:50 29.0055 -0.196 19.04 23:40 29.2015 -0.1 19.04 23:30 29.3015 -0.0496 19.04 23:20 29.3511 -0.0283 19.04 23:10 29.3794 -0.084 19.04 23:00 29.4634 +0.1182 19.04 22:50 29.3452 +0.0238 19.04 22:40 29.3214 -0.0599 19.04 22:30 29.3813 -0.0056 19.04 22:20 29.3869 +0.0776 19.04 22:10 29.3093 -223.87 19.04 22:03 253.18 +223.9 19.04 22:00 29.2787 -0.0117 19.04 21:50 29.2904 -0.1028 19.04 21:40 29.3932 -0.0316 19.04 21:30 29.4248 -0.0309 19.04 21:20 29.4557 -0.0426 19.04 21:10 29.4983 -0.0824 19.04 21:00 29.5807 -0.0299 19.04 20:50 29.6106 +0.0829 19.04 20:40 29.5277 -0.0423 19.04 20:30 29.57 -0.0837 19.04 20:20 29.6537 +0.041 19.04 20:10 29.6127 -226.74 19.04 20:03 256.35 +226.69 19.04 20:00 29.6578 -0.0713 19.04 19:50 29.7291 +0.2312 19.04 19:40 29.4979 +0.1219 19.04 19:30 29.376 -0.233 19.04 19:20 29.609 -0.2185 19.04 19:10 29.8275 +0.0394 19.04 19:00 29.7881 -0.1246 19.04 18:50 29.9127 +0.0552 19.04 18:40 29.8575 -0.0061 19.04 18:30 29.8636 +0.0983 19.04 18:20 29.7653 -0.0255 19.04 18:10 29.7908 -227.52 19.04 18:03 257.31 +227.44 19.04 18:00 29.8731 -0.0333 19.04 17:50 29.9064 +0.0619 19.04 17:40 29.8445 +0.1836 19.04 17:30 29.6609 -0.3219 19.04 17:20 29.9828 -0.0736 19.04 17:10 30.0564 -0.0306 19.04 17:00 30.087 +0.0094 19.04 16:50 30.0776 +0.0388 19.04 16:40 30.0388 +0.2956 19.04 16:30 29.7432 +0.0072 19.04 16:20 29.736 -0.1234 19.04 16:10 29.8594 -242.77 19.04 16:03 272.63 +242.77 19.04 16:00 29.8648 -0.2072 19.04 15:50 30.072 +0.0188 19.04 15:40 30.0532 +0.0531 19.04 15:30 30.0001 +0.0088 19.04 15:20 29.9913 +0.0553 19.04 15:10 29.936 -0.091 19.04 15:00 30.027 -0.1873 19.04 14:50 30.2143 +0.1851 19.04 14:40 30.0292 +0.1092 19.04 14:30 29.92 -0.0949 19.04 14:20 30.0149 +0.0044 19.04 14:10 30.0105 -225.11 19.04 14:03 255.12 +225.2 19.04 14:00 29.9238 +0.1305 19.04 13:50 29.7933 -0.0027 19.04 13:40 29.796 -0.2137 19.04 13:30 30.0097 +0.0546 19.04 13:20 29.9551 -0.1651 19.04 13:10 30.1202 +0.1686 19.04 13:00 29.9516 +0.0114 19.04 12:50 29.9402 +0.0058 19.04 12:40 29.9344 -0.0808 19.04 12:30 30.0152 -0.0111 19.04 12:20 30.0263 +0.1003 19.04 12:10 29.926 -239.31 19.04 12:03 269.24 +239.22 19.04 12:00 30.0239 +0.208 19.04 11:50 29.8159 +0.0688 19.04 11:40 29.7471 -0.2749 19.04 11:30 30.022 +0.3136 19.04 11:20 29.7084 +0.0189 19.04 11:10 29.6895 +0.1418 19.04 11:00 29.5477 -0.1589 19.04 10:50 29.7066 +0.1266 19.04 10:40 29.58 +0.0376 19.04 10:30 29.5424 -0.0891 19.04 10:20 29.6315 -0.3965 19.04 10:10 30.028 -223.56 19.04 10:03 253.59 +223.78 19.04 10:00 29.8071 +0.3755 19.04 09:50 29.4316 +0.5456 19.04 09:40 28.886 +0.3364 19.04 09:30 28.5496 +0.0527 19.04 09:20 28.4969 -0.1164 19.04 09:10 28.6133 -0.1611 19.04 09:00 28.7744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.5976макс: 272.63за неделю:
29.2214 Таблица изменений курса strike : показать
Дата Курс +/- 20.04 08:50 29.2214 -0.0709 20.04 07:50 29.5941 +0.0285 20.04 06:50 29.1042 -0.0296 20.04 05:50 29.1171 +0.0069 20.04 04:50 28.9246 -0.0302 20.04 03:50 28.4166 -0.0173 20.04 02:50 28.6949 -0.126 20.04 01:50 29.0102 -0.0996 20.04 00:50 29.3182 +0.084 19.04 23:50 29.0055 +0.1182 19.04 22:50 29.3452 -0.0117 19.04 21:50 29.2904 -0.0299 19.04 20:50 29.6106 -0.0713 19.04 19:50 29.7291 -0.1246 19.04 18:50 29.9127 -0.0333 19.04 17:50 29.9064 +0.0094 19.04 16:50 30.0776 -0.2072 19.04 15:50 30.072 -0.1873 19.04 14:50 30.2143 +0.1305 19.04 13:50 29.7933 +0.0114 19.04 12:50 29.9402 +0.208 19.04 11:50 29.8159 -0.1589 19.04 10:50 29.7066 +0.3755 19.04 09:50 29.4316 -0.1185 19.04 08:50 28.8929 -0.0922 19.04 07:50 29.1103 +0.1279 19.04 06:50 28.66 +0.4642 19.04 05:50 27.5976 -0.0151 19.04 04:50 28.3031 -0.0504 19.04 03:50 29.5545 +0.0233 19.04 02:50 29.7123 -0.0893 19.04 01:50 29.8325 +0.0247 19.04 00:50 29.6266 +0.0545 18.04 23:50 29.5048 -0.0006 18.04 22:50 29.6572 +0.0794 18.04 21:50 29.4703 -0.1179 18.04 20:40 29.2999 +0.0783 18.04 19:50 29.3704 +0.0614 18.04 18:50 29.7004 -0.1304 18.04 17:50 30.0327 +0.1661 18.04 16:50 29.1386 -0.0592 18.04 15:50 29.1346 +0.0208 18.04 14:50 29.5522 +0.0141 18.04 13:50 29.107 +0.2664 18.04 12:50 28.6839 +0.0316 18.04 11:50 28.7114 +0.0635 18.04 10:50 28.3401 +0.0766 18.04 09:50 28.382 -0.0404 18.04 08:50 29.1626 -0.1016 18.04 07:50 29.3928 +0.002 18.04 06:50 29.444 -0.0416 18.04 05:50 29.3596 +0.0672 18.04 04:50 29.3135 +0.0986 18.04 03:50 28.9442 -0.0292 18.04 02:50 29.1506 -0.1642 18.04 01:50 29.5195 +0.0437 18.04 00:50 29.5297 -0.2074 17.04 23:50 29.4044 +0.0678 17.04 22:50 29.6778 -0.1907 17.04 21:50 30.1492 +0.2465 17.04 20:50 29.0862 +0.0991 17.04 19:50 28.529 -0.0869 17.04 18:50 28.6312 -0.2319 17.04 17:50 29.2435 -0.0703 17.04 16:50 29.4383 +0.163 17.04 15:50 28.8688 -0.2299 17.04 14:50 29.4653 -0.1484 17.04 13:50 29.8862 -0.0455 17.04 12:50 30.3774 -0.0451 17.04 11:50 30.2387 -0.0069 17.04 10:50 30.4155 -0.0764 17.04 09:50 30.5435 +0.0108 17.04 08:50 30.4854 +0.1736 17.04 07:50 30.6749 +0.0337 17.04 06:50 30.2746 +0.1365 17.04 05:50 30.03 +0.1468 17.04 04:50 30.1168 +0.0629 17.04 03:50 30.434 -0.2203 17.04 02:50 30.4143 +0.0332 17.04 01:50 30.388 +0.192 17.04 00:50 30.5833 -0.0282 16.04 23:50 30.2142 +0.0267 16.04 22:50 30.2241 +0.1465 16.04 21:50 30.4301 -0.2747 16.04 20:50 30.5324 +0.2819 16.04 19:50 29.9504 -0.0473 16.04 18:50 29.5093 -0.1035 16.04 17:50 29.8501 +0.0014 16.04 16:50 29.8993 -0.133 16.04 15:50 30.6734 +0.3809 16.04 14:50 30.7417 +0.0834 16.04 13:50 30.5569 -0.3003 16.04 12:50 31.3038 -0.0559 16.04 11:50 31.3594 +0.0867 16.04 10:50 31.7814 +0.0458 16.04 09:50 31.5085 -0.2102 16.04 08:50 30.9489 -0.0306 16.04 07:50 30.5031 -0.0009 16.04 06:50 31.1476 +0.1594 16.04 05:50 31.696 -0.1283 16.04 04:50 31.829 +0.0293 16.04 03:50 31.6259 +0.0661 16.04 02:50 31.9702 -0.0134 16.04 01:50 32.4569 +0.3829 16.04 00:50 31.4323 -0.0552 15.04 23:50 31.3348 -0.1372 15.04 22:50 31.9021 -0.3032 15.04 21:50 31.437 +0.3564 15.04 20:50 31.8924 +0.0116 15.04 19:50 32.1769 +0.0822 15.04 18:50 32.1705 -0.0468 15.04 17:50 32.2466 -0.5298 15.04 16:50 33.9588 +0.0276 15.04 15:50 34.6915 +0.1147 15.04 14:50 34.5909 +0.1634 15.04 13:50 35.4073 -0.2048 15.04 12:50 35.42 -0.3413 15.04 11:50 35.2995 -0.0762 15.04 10:50 35.5162 +0.0036 15.04 09:50 35.7528 -0.0123 15.04 08:50 34.5356 -0.0105 15.04 07:50 33.976 +0.0225 15.04 06:50 34.1381 -0.0707 15.04 05:50 34.5015 +0.2137 15.04 04:50 34.7187 -0.1884 15.04 03:50 34.803 -0.2007 15.04 02:50 35.5705 +0.0655 15.04 01:50 35.7084 -0.0183 15.04 00:50 33.7936 +0.0068 14.04 23:50 33.9037 -0.0703 14.04 22:50 34.3114 +0.1831 14.04 21:50 34.428 -0.1491 14.04 20:50 33.7604 +0.0075 14.04 19:50 33.9744 -0.1842 14.04 18:50 33.7584 -0.1848 14.04 17:50 34.1903 -0.166 14.04 16:50 33.9077 -0.3064 14.04 15:50 34.5872 +0.1264 14.04 14:50 34.0224 -0.1341 14.04 13:50 35.1522 -0.169 14.04 12:50 34.7709 -0.2613 14.04 11:50 35.5851 +0.2 14.04 10:50 35.4183 -0.1002 14.04 09:50 35.543 +0.1756 14.04 08:50 35.3117 +0.3418 14.04 07:50 34.4137 +0.1389 14.04 06:50 32.7103 +0.0363 14.04 05:50 32.9258 -0.0551 14.04 04:50 33.3655 -0.3798 14.04 03:50 33.3694 +0.102 14.04 02:50 33.8159 -0.0122 14.04 01:50 34.0986 +1.2263 14.04 00:50 32.018 -2.0042 13.04 23:50 33.111 -1.7406 13.04 22:50 31.7792 +0.3735 13.04 21:50 32.6471 -0.0442 13.04 20:50 32.0427 -0.319 13.04 19:50 33.7123 -0.3935 13.04 18:50 35.0028 -0.1091 13.04 17:50 34.7338 +0.0213 13.04 16:50 34.9918 +0.1266 13.04 15:50 35.0972 -0.2779 13.04 14:50 35.2869 +0.1182 13.04 13:50 35.3677 -0.0305 13.04 12:50 35.0981 -0.225 13.04 11:50 35.3477 +0.0178 13.04 10:50 35.4601 +0.0415 13.04 09:50 35.7646 +0.1057 13.04 08:50 35.4624 -
* на графике представлен средесуточный курс strike в течение последних 30 дней.
мин: 27.5976макс: 272.63за месяц:
Таблица изменений курса strike : показать29.2214 Дата Курс +/- 19.04.2024 44.3743 -1.1028 18.04.2024 45.4771 -0.3335 17.04.2024 45.8106 -1.1626 16.04.2024 46.9732 -2.3262 15.04.2024 49.2994 -1.9647 14.04.2024 51.2641 -1.0028 13.04.2024 52.2669 -8.3182 12.04.2024 60.5851 -2.7826 11.04.2024 63.3677 +0.9203 10.04.2024 62.4474 -2.3102 09.04.2024 64.7576 -1.8637 08.04.2024 66.6213 +1.8677 07.04.2024 64.7536 +1.3202 06.04.2024 63.4334 -0.1974 05.04.2024 63.6308 +0.7697 04.04.2024 62.8611 -0.7492 03.04.2024 63.6103 -0.6409 02.04.2024 64.2512 -4.3602 01.04.2024 68.6114 -2.1327 31.03.2024 70.7441 -0.211 30.03.2024 70.9551 -0.8134 29.03.2024 71.7685 -1.9444 28.03.2024 73.7129 -0.1839 27.03.2024 73.8968 -1.0297 26.03.2024 74.9265 +3.9452 25.03.2024 70.9813 +2.5281 24.03.2024 68.4532 +1.1179 23.03.2024 67.3353 +0.8165 22.03.2024 66.5188 -1.0438 21.03.2024 67.5626 +2.3392 20.03.2024 65.2234 -
* на графике представлен средесуточный курс strike в течение последних 3 месяцев.
мин: 27.5976макс: 305.95за квартал:
Таблица изменений курса strike : показать29.2214 Дата Курс +/- 19.04.2024 44.3743 -1.1028 18.04.2024 45.4771 -0.3335 17.04.2024 45.8106 -1.1626 16.04.2024 46.9732 -2.3262 15.04.2024 49.2994 -1.9647 14.04.2024 51.2641 -1.0028 13.04.2024 52.2669 -8.3182 12.04.2024 60.5851 -2.7826 11.04.2024 63.3677 +0.9203 10.04.2024 62.4474 -2.3102 09.04.2024 64.7576 -1.8637 08.04.2024 66.6213 +1.8677 07.04.2024 64.7536 +1.3202 06.04.2024 63.4334 -0.1974 05.04.2024 63.6308 +0.7697 04.04.2024 62.8611 -0.7492 03.04.2024 63.6103 -0.6409 02.04.2024 64.2512 -4.3602 01.04.2024 68.6114 -2.1327 31.03.2024 70.7441 -0.211 30.03.2024 70.9551 -0.8134 29.03.2024 71.7685 -1.9444 28.03.2024 73.7129 -0.1839 27.03.2024 73.8968 -1.0297 26.03.2024 74.9265 +3.9452 25.03.2024 70.9813 +2.5281 24.03.2024 68.4532 +1.1179 23.03.2024 67.3353 +0.8165 22.03.2024 66.5188 -1.0438 21.03.2024 67.5626 +2.3392 20.03.2024 65.2234 +2.5729 19.03.2024 62.6505 -3.3941 18.03.2024 66.0446 -1.1271 17.03.2024 67.1717 -5.2108 16.03.2024 72.3825 -0.5024 15.03.2024 72.8849 -7.003 14.03.2024 79.8879 -1.6384 13.03.2024 81.5263 +1.1277 12.03.2024 80.3986 -0.1897 11.03.2024 80.5883 +1.811 10.03.2024 78.7773 +1.8808 09.03.2024 76.8965 +1.1782 08.03.2024 75.7183 -1.2684 07.03.2024 76.9867 +0.147 06.03.2024 76.8397 +4.9145 05.03.2024 71.9252 +7.1743 04.03.2024 64.7509 -0.7426 03.03.2024 65.4935 +1.8099 02.03.2024 63.6836 +1.3927 01.03.2024 62.2909 +0.3721 29.02.2024 61.9188 -1.0384 28.02.2024 62.9572 -0.9561 27.02.2024 63.9133 +1.1477 26.02.2024 62.7656 +0.2284 25.02.2024 62.5372 +0.0234 24.02.2024 62.5138 -2.0995 23.02.2024 64.6133 +2.69 22.02.2024 61.9233 -0.1339 21.02.2024 62.0572 -23.0865 20.02.2024 85.1437 -220.31 19.02.2024 305.45 -0.5 18.02.2024 305.95 +4.97 17.02.2024 300.98 -2.46 16.02.2024 303.44 +5.41 15.02.2024 298.03 +3.77 14.02.2024 294.26 +4.39 13.02.2024 289.87 +4.96 12.02.2024 284.91 +4.72 11.02.2024 280.19 +2.39 10.02.2024 277.8 +4.99 09.02.2024 272.81 +3.15 08.02.2024 269.66 +2.6 07.02.2024 267.06 -1.54 06.02.2024 268.6 +0.77 05.02.2024 267.83 +1.81 04.02.2024 266.02 -1.05 03.02.2024 267.07 -1.54 02.02.2024 268.61 +1.06 01.02.2024 267.55 -2.67 31.01.2024 270.22 -7.62 30.01.2024 277.84 +2.89 29.01.2024 274.95 +0.37 28.01.2024 274.58 +2.91 27.01.2024 271.67 +0.41 26.01.2024 271.26 +0.76 25.01.2024 270.5 +3.06 24.01.2024 267.44 +0.01 23.01.2024 267.43 -7.46 22.01.2024 274.89 -3.45 21.01.2024 278.34 +0.48 20.01.2024 277.86