Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEAR Protocol

Курс NEAR Protocol к Strike

Обновлено: 01.05.2024 02:50:01NEAR Protocol

=
Калькулятор NEAR - STRK / Обратный расчет: курс Strike к NEAR Protocol
1
10010

Графики

Динамика изменения курса near protocol относительно strike, за 1 NEAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56132
    макс: 5.678
    за сутки:
    5.0858  

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    01.05 02:505.0858-0.0076
    01.05 02:405.0934-0.0278
    01.05 02:305.1212+0.007
    01.05 02:205.1142+0.0041
    01.05 02:105.1101+4.4948
    01.05 02:030.61535-4.4977
    01.05 02:005.113-0.0027
    01.05 01:505.1157-0.0467
    01.05 01:405.1624+0.0381
    01.05 01:305.1243-0.0567
    01.05 01:205.181-0.0938
    01.05 01:105.2748-0.0196
    01.05 01:005.2944-0.0059
    01.05 00:505.3003-0.0182
    01.05 00:405.3185+0.0107
    01.05 00:305.3078-0.0261
    01.05 00:205.3339-0.0011
    01.05 00:105.335+4.7443
    01.05 00:030.59069-4.7243
    01.05 00:005.315+0.0125
    30.04 23:505.3025-0.0122
    30.04 23:405.3147+0.0143
    30.04 23:305.3004-0.0228
    30.04 23:205.3232-0.0342
    30.04 23:105.3574+0.0144
    30.04 23:005.343+0.0164
    30.04 22:505.3266+0.0179
    30.04 22:405.3087+0.0008
    30.04 22:305.3079-0.0254
    30.04 22:205.3333+0.0215
    30.04 22:105.3118+4.7303
    30.04 22:030.58155-4.7026
    30.04 22:005.2841+0.0161
    30.04 21:505.268-0.0171
    30.04 21:405.2851+0.0124
    30.04 21:305.2727+0.0136
    30.04 21:205.2591+0.002
    30.04 21:105.2571-0.0165
    30.04 21:005.2736+0.0063
    30.04 20:505.2673-0.0123
    30.04 20:405.2796-0.0013
    30.04 20:305.2809-0.0401
    30.04 20:205.321+0.0136
    30.04 20:105.3074+4.7461
    30.04 20:030.56132-4.7656
    30.04 20:005.3269-0.0026
    30.04 19:505.3295+0.0163
    30.04 19:405.3132+0.0218
    30.04 19:305.2914+0.0136
    30.04 19:205.2778-0.0137
    30.04 19:105.2915-0.0279
    30.04 19:005.3194-0.0394
    30.04 18:505.3588+0.0014
    30.04 18:405.3574-0.0056
    30.04 18:305.363-0.0088
    30.04 18:205.3718-0.002
    30.04 18:105.3738+4.7801
    30.04 18:030.59372-4.7961
    30.04 18:005.3898-0.0242
    30.04 17:505.414+0.0048
    30.04 17:405.4092+0.0029
    30.04 17:305.4063-0.0035
    30.04 17:205.4098-0.0121
    30.04 17:105.4219-0.0028
    30.04 17:005.4247-0.02
    30.04 16:505.4447+0.0126
    30.04 16:405.4321+0.0024
    30.04 16:305.4297+0.0048
    30.04 16:205.4249+0.0227
    30.04 16:105.4022+4.826
    30.04 16:030.57623-4.8302
    30.04 16:005.4064-0.0368
    30.04 15:505.4432+0.0331
    30.04 15:405.4101-0.0717
    30.04 15:305.4818-0.0032
    30.04 15:205.485-0.0114
    30.04 15:105.4964+0.0053
    30.04 15:005.4911+0.0117
    30.04 14:505.4794-0.0185
    30.04 14:405.4979-0.0365
    30.04 14:305.5344-0.0227
    30.04 14:205.5571-0.0378
    30.04 14:105.5949+4.984
    30.04 14:030.61093-4.9843
    30.04 14:005.5952-0.0059
    30.04 13:505.6011-0.0051
    30.04 13:405.6062+0.0086
    30.04 13:305.5976+0.0123
    30.04 13:205.5853+0.0241
    30.04 13:105.5612-0.0217
    30.04 13:005.5829+0.0336
    30.04 12:505.5493-0.041
    30.04 12:405.5903-0.0133
    30.04 12:305.6036-0.0177
    30.04 12:205.6213-0.0243
    30.04 12:105.6456+5.0398
    30.04 12:030.60584-5.0385
    30.04 12:005.6443+0.0065
    30.04 11:505.6378-0.0026
    30.04 11:405.6404+0.0156
    30.04 11:305.6248+0.0167
    30.04 11:205.6081-0.0166
    30.04 11:105.6247-0.0272
    30.04 11:005.6519-0.0212
    30.04 10:505.6731+0.0203
    30.04 10:405.6528-0.0046
    30.04 10:305.6574-0.0201
    30.04 10:205.6775+0.0136
    30.04 10:105.6639+5.0534
    30.04 10:030.61049-5.0523
    30.04 10:005.6628-0.0039
    30.04 09:505.6667+0.009
    30.04 09:405.6577+0.0076
    30.04 09:305.6501+0.0061
    30.04 09:205.644-0.0121
    30.04 09:105.6561-0.0111
    30.04 09:005.6672-0.0108
    30.04 08:505.678+0.0105
    30.04 08:405.6675-0.0008
    30.04 08:305.6683+0.0299
    30.04 08:205.6384+0.034
    30.04 08:105.6044+4.9926
    30.04 08:030.61182-4.9876
    30.04 08:005.5994+0.0051
    30.04 07:505.5943-0.0085
    30.04 07:405.6028-0.0384
    30.04 07:305.6412+0.006
    30.04 07:205.6352-0.0101
    30.04 07:105.6453+0.0244
    30.04 07:005.6209+0.0308
    30.04 06:505.5901-0.0215
    30.04 06:405.6116-0.0322
    30.04 06:315.6438-
    30.04 06:305.6438+0.0421
    30.04 06:205.6017+0.0071
    30.04 06:105.5946+4.9833
    30.04 06:030.61134-4.977
    30.04 06:005.5883+0.0245
    30.04 05:505.5638-0.031
    30.04 05:405.5948+0.0156
    30.04 05:305.5792+0.0245
    30.04 05:205.5547-0.0113
    30.04 05:105.566-0.0201
    30.04 05:005.5861+0.0406
    30.04 04:505.5455-0.0049
    30.04 04:405.5504-0.0307
    30.04 04:305.5811+0.0172
    30.04 04:205.5639+0.0056
    30.04 04:105.5583+4.9526
    30.04 04:030.60569-4.9721
    30.04 04:005.5778+0.0162
    30.04 03:505.5616-0.0042
    30.04 03:405.5658-0.017
    30.04 03:305.5828+0.0027
    30.04 03:205.5801-0.0298
    30.04 03:105.6099-0.0511
    30.04 03:005.661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56132
    макс: 6.3066
    за неделю:
    5.0858  

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    01.05 02:505.0858-0.0027
    01.05 01:505.1157-0.0059
    01.05 00:505.3003+0.0125
    30.04 23:505.3025+0.0164
    30.04 22:505.3266+0.0161
    30.04 21:505.268+0.0063
    30.04 20:505.2673-0.0026
    30.04 19:505.3295-0.0394
    30.04 18:505.3588-0.0242
    30.04 17:505.414-0.02
    30.04 16:505.4447-0.0368
    30.04 15:505.4432+0.0117
    30.04 14:505.4794-0.0059
    30.04 13:505.6011+0.0336
    30.04 12:505.5493+0.0065
    30.04 11:505.6378-0.0212
    30.04 10:505.6731-0.0039
    30.04 09:505.6667-0.0108
    30.04 08:505.678+0.0051
    30.04 07:505.5943+0.0308
    30.04 06:505.5901+0.0245
    30.04 05:505.5638+0.0406
    30.04 04:505.5455+0.0162
    30.04 03:505.5616-0.0071
    30.04 02:505.6681-0.0131
    30.04 01:505.6646-0.0129
    30.04 00:505.6564+0.004
    29.04 23:505.6707+0.0068
    29.04 22:505.6872+0.0074
    29.04 21:505.6719+0.0033
    29.04 20:505.6959-0.0129
    29.04 19:505.7043-0.0102
    29.04 18:505.7145-0.0164
    29.04 17:505.7213+0.0078
    29.04 16:505.671-0.0399
    29.04 15:505.6766+0.001
    29.04 14:505.7073-0.0152
    29.04 13:505.7225+0.0103
    29.04 12:505.7433+0.006
    29.04 11:505.7597+0.0158
    29.04 10:505.7474+0.0134
    29.04 09:505.7492-0.002
    29.04 08:505.662+0.0008
    29.04 07:505.5943-0.0045
    29.04 06:505.5743-0.0019
    29.04 05:505.5789-0.0126
    29.04 04:505.5223+0.0224
    29.04 03:505.5021-0.0119
    29.04 02:505.6084+0.0077
    29.04 01:505.5628-0.0031
    29.04 00:505.5989+0.0097
    28.04 23:505.546-0.0009
    28.04 22:505.5304-0.0184
    28.04 21:505.5722-0.0115
    28.04 20:505.6107-0.0034
    28.04 19:505.5886+0.0169
    28.04 18:505.5521-0.0438
    28.04 17:505.7368+0.0008
    28.04 16:505.6856-0.0097
    28.04 15:505.6669-0.0549
    28.04 14:505.7387-0.0255
    28.04 13:505.7256+0.014
    28.04 12:505.7117-0.0454
    28.04 11:505.7087+0.0267
    28.04 10:505.5943-0.0184
    28.04 09:505.5838-0.0403
    28.04 08:505.6322+0.01
    28.04 07:505.6504+0.0704
    28.04 06:505.5173-0.0244
    28.04 05:505.5475-0.0667
    28.04 04:505.6752+0.0032
    28.04 03:505.6602-0.0281
    28.04 02:505.7079-0.0502
    28.04 01:505.8385-0.0032
    28.04 00:505.8691-0.0079
    27.04 23:506.1455+0.0676
    27.04 22:506.0952+0.0133
    27.04 21:506.0608-0.1027
    27.04 20:506.05-0.0235
    27.04 19:506.1749-0.0162
    27.04 18:506.1656-0.0372
    27.04 17:506.2444+0.0107
    27.04 16:506.024+0.0355
    27.04 15:506.0561-0.0148
    27.04 14:505.9866+0.0302
    27.04 13:505.987-0.0003
    27.04 12:506.0394+0.0019
    27.04 11:506.0951-0.0536
    27.04 10:506.26+0.0213
    27.04 09:506.2843-0.0174
    27.04 08:506.288+0.0214
    27.04 07:506.2583-0.0003
    27.04 06:506.2767+0.0282
    27.04 05:506.2268+0.0194
    27.04 04:506.1838-0.0323
    27.04 03:506.0706-0.0123
    27.04 02:505.9668+0.007
    27.04 01:506.0167+0.0053
    27.04 00:505.9679-0.0007
    26.04 23:505.9751+0.0135
    26.04 22:505.9791-0.0294
    26.04 21:505.9842+0.0164
    26.04 20:505.9694+0.0292
    26.04 19:505.9363-0.0804
    26.04 18:506.0216-0.0318
    26.04 17:505.9918-0.0251
    26.04 16:506.0292-0.0325
    26.04 15:506.0884+0.0013
    26.04 14:506.0924-0.0549
    26.04 13:506.1692+0.0182
    26.04 12:506.0953-0.0015
    26.04 11:506.133+0.0315
    26.04 10:506.1655-0.0264
    26.04 09:506.2394-0.0198
    26.04 08:506.2276+0.0292
    26.04 07:506.2918-0.0298
    26.04 06:506.3066+0.0346
    26.04 05:506.2513-0.0069
    26.04 04:506.2372+0.0107
    26.04 03:506.0819-0.0023
    26.04 02:505.9841-0.0379
    26.04 01:505.958+0.0177
    26.04 00:505.9009+0.013
    25.04 23:505.7279-0.0143
    25.04 22:505.7266-0.0276
    25.04 21:505.8381-0.02
    25.04 20:505.9306+0.0089
    25.04 19:505.9512-0.0177
    25.04 18:505.9812-0.013
    25.04 17:505.9939-0.0085
    25.04 16:505.8233+0.0168
    25.04 15:505.8272-0.0239
    25.04 14:505.7726-0.0296
    25.04 13:505.8047-0.0108
    25.04 12:505.8257+0.0128
    25.04 11:505.7794-0.0116
    25.04 10:505.7922+0.0088
    25.04 09:505.6839+0.0083
    25.04 08:505.7401-0.005
    25.04 07:505.7778+0.0196
    25.04 06:505.7191-0.0093
    25.04 05:505.7245+0.0049
    25.04 04:505.7225+0.0699
    25.04 03:505.6985+0.0632
    25.04 02:505.6593-0.0322
    25.04 01:505.6662+0.0263
    25.04 00:505.6603-0.0373
    24.04 23:505.7127+0.0095
    24.04 22:505.7448+0.0129
    24.04 21:505.7504-0.031
    24.04 20:505.8219+0.0182
    24.04 19:505.6346+0.0124
    24.04 18:505.5302+0.1157
    24.04 17:505.3048-0.0381
    24.04 16:505.3195-0.0377
    24.04 15:505.2776-0.0194
    24.04 14:505.1971-0.043
    24.04 13:505.2395-0.008
    24.04 12:505.2404+0.0095
    24.04 11:505.1644-0.0027
    24.04 10:505.0895+0.0012
    24.04 09:505.077+0.0007
    24.04 08:505.0616+0.0413
    24.04 07:505.0227+0.042
    24.04 06:505.1049-0.0147
    24.04 05:505.2692-0.0399
    24.04 04:505.2711+0.0096
    24.04 03:505.2967-0.0062
    24.04 02:505.2367
  • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
    мин: 0.56132
    макс: 6.3066
    за месяц:
    5.0858  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    29.04.20243.5789-0.0125
    28.04.20243.5914-0.2761
    27.04.20243.8675+0.0953
    26.04.20243.7722+0.1603
    25.04.20243.6119+0.1285
    24.04.20243.4834+0.0749
    23.04.20243.4085+0.0794
    22.04.20243.3291+0.2061
    21.04.20243.123+0.1511
    20.04.20242.9719-0.0181
    19.04.20242.99+0.073
    18.04.20242.917+0.1105
    17.04.20242.8065+0.1639
    16.04.20242.6426+0.0075
    15.04.20242.6351+0.1278
    14.04.20242.5073+0.0042
    13.04.20242.5031-0.037
    12.04.20242.5401-0.0658
    11.04.20242.6059+0.0153
    10.04.20242.5906-0.0785
    09.04.20242.6691+0.1098
    08.04.20242.5593+0.0454
    07.04.20242.5139-0.0785
    06.04.20242.5924+0.0388
    05.04.20242.5536+0.0635
    04.04.20242.4901+0.0479
    03.04.20242.4422+0.1371
    02.04.20242.3051-0.0423
    01.04.20242.3474-0.0277
    31.03.20242.3751+0.0325
    30.03.20242.3426
  • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
    мин: 0.23681
    макс: 6.3066
    за квартал:
    5.0858  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    29.04.20243.5789-0.0125
    28.04.20243.5914-0.2761
    27.04.20243.8675+0.0953
    26.04.20243.7722+0.1603
    25.04.20243.6119+0.1285
    24.04.20243.4834+0.0749
    23.04.20243.4085+0.0794
    22.04.20243.3291+0.2061
    21.04.20243.123+0.1511
    20.04.20242.9719-0.0181
    19.04.20242.99+0.073
    18.04.20242.917+0.1105
    17.04.20242.8065+0.1639
    16.04.20242.6426+0.0075
    15.04.20242.6351+0.1278
    14.04.20242.5073+0.0042
    13.04.20242.5031-0.037
    12.04.20242.5401-0.0658
    11.04.20242.6059+0.0153
    10.04.20242.5906-0.0785
    09.04.20242.6691+0.1098
    08.04.20242.5593+0.0454
    07.04.20242.5139-0.0785
    06.04.20242.5924+0.0388
    05.04.20242.5536+0.0635
    04.04.20242.4901+0.0479
    03.04.20242.4422+0.1371
    02.04.20242.3051-0.0423
    01.04.20242.3474-0.0277
    31.03.20242.3751+0.0325
    30.03.20242.3426+0.0456
    29.03.20242.297-0.0095
    28.03.20242.3065-0.0617
    27.03.20242.3682-0.0597
    26.03.20242.4279+0.0004
    25.03.20242.4275+0.1558
    24.03.20242.2717-0.0496
    23.03.20242.3213+0.0439
    22.03.20242.2774-0.0039
    21.03.20242.2813-0.0414
    20.03.20242.3227-0.156
    19.03.20242.4787-0.1672
    18.03.20242.6459+0.0072
    17.03.20242.6387+0.3279
    16.03.20242.3108-0.1174
    15.03.20242.4282+0.1012
    14.03.20242.327+0.0721
    13.03.20242.2549+0.1545
    12.03.20242.1004+0.1494
    11.03.20241.951+0.187
    10.03.20241.764-0.067
    09.03.20241.831+0.1666
    08.03.20241.6644-0.0346
    07.03.20241.699+0.2502
    06.03.20241.4488+0.0604
    05.03.20241.3884-0.2191
    04.03.20241.6075+0.0623
    03.03.20241.5452+0.0139
    02.03.20241.5313+0.0372
    01.03.20241.4941+0.0075
    29.02.20241.4866+0.0318
    28.02.20241.4548-0.005
    27.02.20241.4598+0.0008
    26.02.20241.459+0.0611
    25.02.20241.3979+0.0522
    24.02.20241.3457+0.1597
    23.02.20241.186-0.0406
    22.02.20241.2266+0.0125
    21.02.20241.2141+0.27281
    20.02.20240.94129+0.66681
    19.02.20240.27448+0.00905
    18.02.20240.26543+0.00995
    17.02.20240.25548-0.00392
    16.02.20240.2594-0.00468
    15.02.20240.26408-0.00392
    14.02.20240.268+0.00038
    13.02.20240.26762+0.00206
    12.02.20240.26556+0.0027
    11.02.20240.26286+0.00609
    10.02.20240.25677+0.00137
    09.02.20240.2554+0.00075
    08.02.20240.25465+0.01408
    07.02.20240.24057+0.00376
    06.02.20240.23681-0.00261
    05.02.20240.23942-0.00239
    04.02.20240.24181-0.00445
    03.02.20240.24626-0.00159
    02.02.20240.24785+0.00661
    01.02.20240.24124-0.0043
    31.01.20240.24554-0.0064
    30.01.20240.25194

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот