Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Strike »

    Курс Bitcoin Cash к Strike

    Обновлено: 28.04.2024 03:00:01Bitcoin Cash

    =
    Калькулятор BCH - STRK / Обратный расчет: курс Strike к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно strike, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.6775
      макс: 422.63
      за сутки:
      380.04  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 03:00380.04+0.78
      28.04 02:50379.26+1.15
      28.04 02:40378.11-1.03
      28.04 02:30379.14+0.95
      28.04 02:20378.19-1.19
      28.04 02:10379.38+337.7
      28.04 02:0341.6775-338.35
      28.04 02:00380.03-2.33
      28.04 01:50382.36+0.6
      28.04 01:40381.76+0.51
      28.04 01:30381.25+0.84
      28.04 01:20380.41-1.4
      28.04 01:10381.81-0.58
      28.04 01:00382.39+1.27
      28.04 00:50381.12-1.98
      28.04 00:40383.1-1.52
      28.04 00:30384.62-0.12
      28.04 00:20384.74-2.58
      28.04 00:10387.32+345.64
      28.04 00:0341.6787-346.49
      28.04 00:00388.17+0.74
      27.04 23:50387.43-0.28
      27.04 23:40387.71-1.28
      27.04 23:30388.99+1.68
      27.04 23:20387.31+0.6
      27.04 23:10386.71-0.19
      27.04 23:00386.9+0.09
      27.04 22:50386.81+0.37
      27.04 22:40386.44+1.45
      27.04 22:30384.99+0.2
      27.04 22:20384.79-2.63
      27.04 22:10387.42+345.54
      27.04 22:0341.8825-344.53
      27.04 22:00386.41+0.82
      27.04 21:50385.59+0.19
      27.04 21:40385.4-3.49
      27.04 21:30388.89-3.57
      27.04 21:20392.46+7.85
      27.04 21:10384.61-3.95
      27.04 21:00388.56-11.08
      27.04 20:50399.64-2.63
      27.04 20:40402.27-4.6
      27.04 20:30406.87-0.91
      27.04 20:20407.78-0.96
      27.04 20:10408.74+366.57
      27.04 20:0342.1714-367.96
      27.04 20:00410.13-3.78
      27.04 19:50413.91-0.03
      27.04 19:40413.94+0.44
      27.04 19:30413.5-0.07
      27.04 19:20413.57-0.12
      27.04 19:10413.69-0.4
      27.04 19:00414.09-0.13
      27.04 18:50414.22-0.42
      27.04 18:40414.64+0.38
      27.04 18:30414.26+0.77
      27.04 18:20413.49+0.49
      27.04 18:10413+370.32
      27.04 18:0342.6812-370.38
      27.04 18:00413.06+0.43
      27.04 17:50412.63+3.32
      27.04 17:40409.31+0.73
      27.04 17:30408.58+1.94
      27.04 17:20406.64-1.06
      27.04 17:10407.7+0.37
      27.04 17:00407.33+0.4
      27.04 16:50406.93+0.72
      27.04 16:40406.21-1.98
      27.04 16:30408.19-1.29
      27.04 16:20409.48+0.13
      27.04 16:10409.35+366.91
      27.04 16:0342.4371-367.08
      27.04 16:00409.52+0.26
      27.04 15:50409.26+0.11
      27.04 15:40409.15-0.55
      27.04 15:30409.7-1
      27.04 15:20410.7-0.39
      27.04 15:10411.09-1.48
      27.04 15:00412.57+0.56
      27.04 14:50412.01+0.1
      27.04 14:40411.91+0.54
      27.04 14:30411.37-0.82
      27.04 14:20412.19-1.52
      27.04 14:10413.71+371.86
      27.04 14:0341.8452-372.35
      27.04 14:00414.2+0.7
      27.04 13:50413.5+0.39
      27.04 13:40413.11-0.12
      27.04 13:30413.23-0.27
      27.04 13:20413.5+0.36
      27.04 13:10413.14+1.46
      27.04 13:00411.68-0.39
      27.04 12:50412.07+1.48
      27.04 12:40410.59-1.77
      27.04 12:30412.36-0.46
      27.04 12:20412.82-0.73
      27.04 12:10413.55+371.31
      27.04 12:0342.2437-372.05
      27.04 12:00414.29-0.6
      27.04 11:50414.89-0.36
      27.04 11:40415.25+0.74
      27.04 11:30414.51-0.29
      27.04 11:20414.8+0.44
      27.04 11:10414.36-0.59
      27.04 11:00414.95-0.23
      27.04 10:50415.18-0.21
      27.04 10:40415.39+1.04
      27.04 10:30414.35-0.93
      27.04 10:20415.28+0.8
      27.04 10:10414.48-1
      27.04 10:00415.48-0.08
      27.04 09:50415.56-1.25
      27.04 09:40416.81-0.5
      27.04 09:30417.31+3.04
      27.04 09:20414.27-0.8
      27.04 09:10415.07-0.75
      27.04 09:00415.82-0.06
      27.04 08:50415.88-0.13
      27.04 08:40416.01+0.12
      27.04 08:30415.89-0.53
      27.04 08:20416.42+0.86
      27.04 08:10415.56+0.76
      27.04 08:00414.8+0.6
      27.04 07:50414.2-0.95
      27.04 07:40415.15-0.21
      27.04 07:30415.36-1.08
      27.04 07:20416.44+1.4
      27.04 07:10415.04-0.07
      27.04 07:00415.11+0.64
      27.04 06:50414.47-0.38
      27.04 06:40414.85+1.1
      27.04 06:30413.75+0.57
      27.04 06:20413.18-0.47
      27.04 06:10413.65+370.94
      27.04 06:0342.7123-372.16
      27.04 06:00414.87-1.25
      27.04 05:50416.12+0.07
      27.04 05:40416.05+1.09
      27.04 05:30414.96+0.04
      27.04 05:20414.92-1.06
      27.04 05:10415.98-2.13
      27.04 05:00418.11-0.1
      27.04 04:50418.21-0.7
      27.04 04:40418.91+0.47
      27.04 04:30418.44-4.19
      27.04 04:20422.63+4.47
      27.04 04:10418.16+375.12
      27.04 04:0343.0403-376.23
      27.04 04:00419.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.6775
      макс: 422.63
      за неделю:
      380.04  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 03:00380.04+0.78
      28.04 02:50379.26-2.33
      28.04 01:50382.36+1.27
      28.04 00:50381.12+0.74
      27.04 23:50387.43+0.09
      27.04 22:50386.81+0.82
      27.04 21:50385.59-11.08
      27.04 20:50399.64-3.78
      27.04 19:50413.91-0.13
      27.04 18:50414.22+0.43
      27.04 17:50412.63+0.4
      27.04 16:50406.93+0.26
      27.04 15:50409.26+0.56
      27.04 14:50412.01+0.7
      27.04 13:50413.5-0.39
      27.04 12:50412.07-0.6
      27.04 11:50414.89-0.23
      27.04 10:50415.18-0.08
      27.04 09:50415.56-0.06
      27.04 08:50415.88+0.6
      27.04 07:50414.2+0.64
      27.04 06:50414.47-1.25
      27.04 05:50416.12-0.1
      27.04 04:50418.21+1.21
      27.04 03:50418.06-0.09
      27.04 02:50415.15+0.19
      27.04 01:50416.08-1.41
      27.04 00:50416.74+0.39
      26.04 23:50416.97+0.63
      26.04 22:50416.82+2.42
      26.04 21:50417.11+1.86
      26.04 20:50414.04+0.38
      26.04 19:50411.3+0.52
      26.04 18:50412.11+2.3
      26.04 17:50404.07-1.06
      26.04 16:50407.31-1.39
      26.04 15:50406.79+1.31
      26.04 14:50407.42-0.43
      26.04 13:50408.95-0.82
      26.04 12:50407.01-1.04
      26.04 11:50405.96+1.08
      26.04 10:50405.1-0.41
      26.04 09:50402.11-0.83
      26.04 08:50402.53-0.05
      26.04 07:50406.3-0.2
      26.04 06:50405.94-1.7
      26.04 05:50404.55+0.42
      26.04 04:50402.43-0.4
      26.04 03:50403.55+0.03
      26.04 02:50401.07+0.67
      26.04 01:50399.42+0.19
      26.04 00:50398.34-0.63
      25.04 23:50396.78-0.8
      25.04 22:50397.39+0.43
      25.04 21:50398.17+2.22
      25.04 20:50404.2+0.18
      25.04 19:50399.47-0.83
      25.04 18:50400.34+0.19
      25.04 17:50405.36-1.19
      25.04 16:50404.59-0.98
      25.04 15:50411.21+0.78
      25.04 14:50411.1-0.25
      25.04 13:50411.7-1.54
      25.04 12:50412.69-0.54
      25.04 11:50411.16+0.15
      25.04 10:50410.83+0.05
      25.04 09:50406.46+1.37
      25.04 08:50405.51-0.46
      25.04 07:50404.81+0.98
      25.04 06:50404.07-0.03
      25.04 05:50401+3.26
      25.04 04:50399.56-0.33
      25.04 03:50400.81+1.37
      25.04 02:50397.02-2.61
      25.04 01:50398.07+0.39
      25.04 00:50392.19-0.9
      24.04 23:50392.78+0.06
      24.04 22:50391.53+0.47
      24.04 21:50388.57-0.02
      24.04 20:50387.59+0.11
      24.04 19:50385.01+0.76
      24.04 18:50381.54+2.22
      24.04 17:50378.25-0.72
      24.04 16:50377.44-0.9
      24.04 15:50376.9-2.23
      24.04 14:50375.62-0.88
      24.04 13:50375.02-1.3
      24.04 12:50377.66+0.48
      24.04 11:50376.98-0.61
      24.04 10:50378.53-0.64
      24.04 09:50376.48+0.03
      24.04 08:50373.37+4.06
      24.04 07:50366.84+3.21
      24.04 06:50374.56-0.7
      24.04 05:50383.18-2.34
      24.04 04:50383.09+0.37
      24.04 03:50383.41-0.18
      24.04 02:50383.8+0.78
      24.04 01:50385+0.17
      24.04 00:50383.56+0.77
      23.04 23:50381.91+2.85
      23.04 22:50381.2-0.11
      23.04 21:50379.29+1.44
      23.04 20:50380.7+3.92
      23.04 19:50379.59-0.78
      23.04 18:50383.96-0.03
      23.04 17:50385.61-0.14
      23.04 16:50387.81-0.82
      23.04 15:50389.96-0.45
      23.04 14:50390.23-0.26
      23.04 13:50390.52-1.03
      23.04 12:50392.22-0.18
      23.04 11:50391.28-0.53
      23.04 10:50391.64+1.04
      23.04 09:50390.34-0.59
      23.04 08:50389.57-0.6
      23.04 07:50388.83+1.82
      23.04 06:50386.2+2.29
      23.04 05:50386.64-0.96
      23.04 04:50387.5-1.49
      23.04 03:50387.16-0.16
      23.04 02:50390.42-1.28
      23.04 01:50391.68+0.36
      23.04 00:50388.24+0.73
      22.04 23:50388.37+0.79
      22.04 22:50386.85+0.62
      22.04 21:50384.09-0.69
      22.04 20:50382.29+1.78
      22.04 19:50381.97+0.02
      22.04 18:50383.03+0.86
      22.04 17:50382.93-0.86
      22.04 16:50382.92-0.7
      22.04 15:50383.09+0.94
      22.04 14:50380.16-0.33
      22.04 13:50377.92-0.47
      22.04 12:50378.91+0.37
      22.04 11:50381.64+0.73
      22.04 10:50381.12+1.25
      22.04 09:50374.93-1.2
      22.04 08:50376.52-1.44
      22.04 07:50379+2.2
      22.04 06:50378.22+1.57
      22.04 05:50379.54+0.3
      22.04 04:50378.56-0.78
      22.04 03:50382.78-0.3
      22.04 02:50383.32+0.33
      22.04 01:50381.97-0.31
      22.04 00:50382.35-1.96
      21.04 23:50384.1+0.34
      21.04 22:50383.95-0.95
      21.04 21:50384.63+0.9
      21.04 20:50384.59+1.12
      21.04 19:50382.22+0.13
      21.04 18:50383.19-1.22
      21.04 17:50386.61-1.4
      21.04 16:50389.7+1.76
      21.04 15:50385.82-0.01
      21.04 14:50385.78-
      21.04 13:50385.06-0.72
      21.04 12:50387.65+1.17
      21.04 11:50385.78-0.37
      21.04 10:50383.82-0.37
      21.04 09:50383.36-0.09
      21.04 08:50383.28-0.02
      21.04 07:50379.64-0.59
      21.04 06:50377.35+0.16
      21.04 05:50378.64-0.44
      21.04 04:50382.54-1.54
      21.04 03:50383.66
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 41.6775
      макс: 422.63
      за месяц:
      380.04  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024253.63+3.37
      25.04.2024250.26+2.74
      24.04.2024247.52+0.11
      23.04.2024247.41-0.23
      22.04.2024247.64-5.4
      21.04.2024253.04+3.11
      20.04.2024249.93-4.45
      19.04.2024254.38+5.2
      18.04.2024249.18+5.59
      17.04.2024243.59-1.5
      16.04.2024245.09-9.69
      15.04.2024254.78+27.7
      14.04.2024227.08-9.39
      13.04.2024236.47+7.64
      12.04.2024228.83-0.72
      11.04.2024229.55-2.61
      10.04.2024232.16-12.16
      09.04.2024244.32+2.07
      08.04.2024242.25-4.5
      07.04.2024246.75-9.29
      06.04.2024256.04+7.67
      05.04.2024248.37+10.78
      04.04.2024237.59+15.69
      03.04.2024221.9-4.88
      02.04.2024226.78+0.41
      01.04.2024226.37+22.78
      31.03.2024203.59+4.87
      30.03.2024198.72+2.86
      29.03.2024195.86+17.76
      28.03.2024178.1+15.62
      27.03.2024162.48
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 19.8728
      макс: 422.63
      за квартал:
      380.04  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024253.63+3.37
      25.04.2024250.26+2.74
      24.04.2024247.52+0.11
      23.04.2024247.41-0.23
      22.04.2024247.64-5.4
      21.04.2024253.04+3.11
      20.04.2024249.93-4.45
      19.04.2024254.38+5.2
      18.04.2024249.18+5.59
      17.04.2024243.59-1.5
      16.04.2024245.09-9.69
      15.04.2024254.78+27.7
      14.04.2024227.08-9.39
      13.04.2024236.47+7.64
      12.04.2024228.83-0.72
      11.04.2024229.55-2.61
      10.04.2024232.16-12.16
      09.04.2024244.32+2.07
      08.04.2024242.25-4.5
      07.04.2024246.75-9.29
      06.04.2024256.04+7.67
      05.04.2024248.37+10.78
      04.04.2024237.59+15.69
      03.04.2024221.9-4.88
      02.04.2024226.78+0.41
      01.04.2024226.37+22.78
      31.03.2024203.59+4.87
      30.03.2024198.72+2.86
      29.03.2024195.86+17.76
      28.03.2024178.1+15.62
      27.03.2024162.48+11.7
      26.03.2024150.78-10.07
      25.03.2024160.85+1.84
      24.03.2024159.01+1.35
      23.03.2024157.66+12.91
      22.03.2024144.75+0.22
      21.03.2024144.53+10.29
      20.03.2024134.24-4.01
      19.03.2024138.25-1.11
      18.03.2024139.36+2.81
      17.03.2024136.55+7.76
      16.03.2024128.79-1.5
      15.03.2024130.29+2.65
      14.03.2024127.64+3.35
      13.03.2024124.29+0.56
      12.03.2024123.73-1.48
      11.03.2024125.21-1.76
      10.03.2024126.97-4.82
      09.03.2024131.79-0.7
      08.03.2024132.49+5.48
      07.03.2024127.01+3.52
      06.03.2024123.49-17.03
      05.03.2024140.52-24.54
      04.03.2024165.06-5.92
      03.03.2024170.98+13.42
      02.03.2024157.56+39.74
      01.03.2024117.82+1.5
      29.02.2024116.32+5.27
      28.02.2024111.05+2.21
      27.02.2024108.84+8.84
      26.02.2024100-0.39
      25.02.2024100.39+0.3
      24.02.2024100.09+4.7045
      23.02.202495.3855-3.9391
      22.02.202499.3246+0.6578
      21.02.202498.6668+24.9779
      20.02.202473.6889+52.7804
      19.02.202420.9085+0.2053
      18.02.202420.7032-0.2791
      17.02.202420.9823-0.231
      16.02.202421.2133-0.3505
      15.02.202421.5638-0.6628
      14.02.202422.2266-0.1428
      13.02.202422.3694-0.4402
      12.02.202422.8096+0.2097
      11.02.202422.5999+1.7715
      10.02.202420.8284-0.5202
      09.02.202421.3486+0.313
      08.02.202421.0356+0.4915
      07.02.202420.5441+0.1672
      06.02.202420.3769-0.0895
      05.02.202420.4664-0.2673
      04.02.202420.7337+0.0375
      03.02.202420.6962+0.3765
      02.02.202420.3197+0.1268
      01.02.202420.1929+0.1978
      31.01.202419.9951+0.1223
      30.01.202419.8728-0.0248
      29.01.202419.8976-0.0889
      28.01.202419.9865-0.3599
      27.01.202420.3464

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.