Курсы криптовалют к Strike

Биткоин 66770.73
Эфириум 3229.92
Tether 1.0004
Binance Coin 610.22
Lido Staked ETH 3222.74
Avalanche 38.8983
Polkadot 7.372
Wrapped Bitcoin 66748.64
Bitcoin Cash 507.36
TRON 0.11335
Wrapped TRON 0.11306
ChainLink 15.1782
NEAR Protocol 7.0205
Matic Network 0.73493
Internet Computer (IOU) 14.6226
Лайткоин 84.9949
Dai 1.0001
Wrapped HBAR 0.12188
Hedera Hashgraph 0.12162
Apricot Finance 9.7906

Все криптовалюты » Китайский юань » Strike »

Курс Strike к китайскому юаню

Обновлено: 23.04.2024 22:03:01 Strike
Стоимость Strike (STRK) на текущий момент составляет 84.3066 CNY, а общий объем торгов за 24 часа – 15 701 639 CNY. Рыночная капитализация составляет 405 849 838 CNY. За последние 24 часа курс Strike относительно китайского юаня вырос на +774.58%. Изменение за неделю составило +814.64%.


	=
Калькулятор STRK - CNY / Обратный расчет: курс китайского юаня к Strike

Покупать STRK?Продавать STRK?

67%

33%

Графики

Динамика изменения курса strike относительно китайского юаня, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3817

макс: 87.0324

за сутки:

84.3066

Таблица изменений курса strike : показать

Дата	Курс	+/-
23.04 22:03	84.3066	+74.6217
23.04 22:00	9.6849	+0.0153
23.04 21:50	9.6696	-0.013
23.04 21:40	9.6826	-0.0049
23.04 21:30	9.6875	-0.0339
23.04 21:20	9.7214	-0.001
23.04 21:10	9.7224	+0.0216
23.04 21:00	9.7008	-0.0277
23.04 20:50	9.7285	+0.041
23.04 20:40	9.6875	+0.0322
23.04 20:30	9.6553	+0.046
23.04 20:20	9.6093	-0.0439
23.04 20:10	9.6532	-74.5009
23.04 20:03	84.1541	+74.4909
23.04 20:00	9.6632	-0.0855
23.04 19:50	9.7487	+0.0391
23.04 19:40	9.7096	+0.0072
23.04 19:30	9.7024	-0.0072
23.04 19:20	9.7096	+0.0405
23.04 19:10	9.6691	+0.0471
23.04 19:00	9.622	+0.0055
23.04 18:50	9.6165	+0.0068
23.04 18:40	9.6097	-0.0305
23.04 18:30	9.6402	+0.0753
23.04 18:20	9.5649	-0.0817
23.04 18:10	9.6466	-74.5785
23.04 18:03	84.2251	+74.5798
23.04 18:00	9.6453	+0.0259
23.04 17:50	9.6194	-0.0278
23.04 17:40	9.6472	+0.0506
23.04 17:30	9.5966	-0.0139
23.04 17:20	9.6105	+0.047
23.04 17:10	9.5635	+0.0357
23.04 17:00	9.5278	-0.0008
23.04 16:50	9.5286	+0.0594
23.04 16:40	9.4692	+0.0372
23.04 16:30	9.432	+0.0024
23.04 16:20	9.4296	-0.0022
23.04 16:10	9.4318	-77.6006
23.04 16:03	87.0324	+77.5855
23.04 16:00	9.4469	+0.0453
23.04 15:50	9.4016	-0.0365
23.04 15:40	9.4381	-0.0322
23.04 15:30	9.4703	+0.0238
23.04 15:20	9.4465	-0.0142
23.04 15:10	9.4607	+0.0362
23.04 15:00	9.4245	+0.0171
23.04 14:50	9.4074	+0.0088
23.04 14:40	9.3986	-0.0143
23.04 14:30	9.4129	-0.0304
23.04 14:20	9.4433	+0.0142
23.04 14:10	9.4291	-74.0072
23.04 14:03	83.4363	+73.9595
23.04 14:00	9.4768	-0.0045
23.04 13:50	9.4813	-0.0122
23.04 13:40	9.4935	+0.0216
23.04 13:30	9.4719	+0.0211
23.04 13:20	9.4508	-0.0238
23.04 13:10	9.4746	+0.0443
23.04 13:00	9.4303	+0.0207
23.04 12:50	9.4096	-0.0197
23.04 12:40	9.4293	-0.0096
23.04 12:30	9.4389	-0.0089
23.04 12:20	9.4478	+0.0032
23.04 12:10	9.4446	-77.004
23.04 12:03	86.4486	+76.9857
23.04 12:00	9.4629	+0.0226
23.04 11:50	9.4403	+0.0252
23.04 11:40	9.4151	-0.0196
23.04 11:30	9.4347	+0.0385
23.04 11:20	9.3962	-0.0226
23.04 11:10	9.4188	-0.0013
23.04 11:00	9.4201	+0.0171
23.04 10:50	9.403	+0.0213
23.04 10:40	9.3817	-0.0567
23.04 10:30	9.4384	-0.0321
23.04 10:20	9.4705	-0.0353
23.04 10:10	9.5058	-77.328
23.04 10:03	86.8338	+77.3655
23.04 10:00	9.4683	-0.0559
23.04 09:50	9.5242	-0.006
23.04 09:40	9.5302	-0.0266
23.04 09:30	9.5568	+0.0086
23.04 09:20	9.5482	-0.022
23.04 09:10	9.5702	-0.0015
23.04 09:00	9.5717	+0.0119
23.04 08:50	9.5598	-0.0219
23.04 08:40	9.5817	+0.0555
23.04 08:30	9.5262	-0.0018
23.04 08:20	9.528	-0.0224
23.04 08:10	9.5504	-74.6824
23.04 08:03	84.2328	+74.7254
23.04 08:00	9.5074	-0.0231
23.04 07:50	9.5305	-0.0345
23.04 07:40	9.565	-0.0123
23.04 07:30	9.5773	-0.022
23.04 07:20	9.5993	-0.0047
23.04 07:10	9.604	+0.0259
23.04 07:00	9.5781	-0.0499
23.04 06:50	9.628	+0.0383
23.04 06:40	9.5897	-0.0646
23.04 06:30	9.6543	-0.0261
23.04 06:20	9.6804	-0.0251
23.04 06:10	9.7055	-74.4615
23.04 06:03	84.167	+74.5153
23.04 06:00	9.6517	-0.0699
23.04 05:50	9.7216	-0.0147
23.04 05:40	9.7363	-0.0151
23.04 05:30	9.7514	-0.0112
23.04 05:20	9.7626	+0.0258
23.04 05:10	9.7368	-0.0081
23.04 05:00	9.7449	+0.0052
23.04 04:50	9.7397	-0.0191
23.04 04:40	9.7588	-
23.04 04:30	9.7588	-0.0199
23.04 04:20	9.7787	-0.01
23.04 04:10	9.7887	-74.2797
23.04 04:03	84.0684	+74.2899
23.04 04:00	9.7785	+0.0257
23.04 03:50	9.7528	+0.0117
23.04 03:40	9.7411	+0.0481
23.04 03:30	9.693	-0.0278
23.04 03:20	9.7208	+0.031
23.04 03:10	9.6898	-0.0023
23.04 03:00	9.6921	-0.0022
23.04 02:50	9.6943	-0.0157
23.04 02:40	9.71	-0.0499
23.04 02:30	9.7599	-0.0209
23.04 02:20	9.7808	+0.0032
23.04 02:10	9.7776	-74.0618
23.04 02:03	83.8394	+74.0629
23.04 02:00	9.7765	+0.0591
23.04 01:50	9.7174	+0.0012
23.04 01:40	9.7162	+0.0218
23.04 01:30	9.6944	-0.0096
23.04 01:20	9.704	-0.0109
23.04 01:10	9.7149	+0.021
23.04 01:00	9.6939	-0.0022
23.04 00:50	9.6961	+0.0262
23.04 00:40	9.6699	-0.0114
23.04 00:30	9.6813	+0.0176
23.04 00:20	9.6637	+0.0011
23.04 00:10	9.6626	-73.6244
23.04 00:03	83.287	+73.6215
23.04 00:00	9.6655	+0.0144
22.04 23:50	9.6511	-0.0055
22.04 23:40	9.6566	-0.0074
22.04 23:30	9.664	-0.0086
22.04 23:20	9.6726	+0.0379
22.04 23:10	9.6347	-0.005
22.04 23:00	9.6397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.404

макс: 87.0324

за неделю:

84.3066

Таблица изменений курса strike : показать

Дата	Курс	+/-
23.04 22:03	84.3066	+0.0153
23.04 21:50	9.6696	-0.0277
23.04 20:50	9.7285	-0.0855
23.04 19:50	9.7487	+0.0055
23.04 18:50	9.6165	+0.0259
23.04 17:50	9.6194	-0.0008
23.04 16:50	9.5286	+0.0453
23.04 15:50	9.4016	+0.0171
23.04 14:50	9.4074	-0.0045
23.04 13:50	9.4813	+0.0207
23.04 12:50	9.4096	+0.0226
23.04 11:50	9.4403	+0.0171
23.04 10:50	9.403	-0.0559
23.04 09:50	9.5242	+0.0119
23.04 08:50	9.5598	-0.0231
23.04 07:50	9.5305	-0.0499
23.04 06:50	9.628	-0.0699
23.04 05:50	9.7216	+0.0052
23.04 04:50	9.7397	+0.0257
23.04 03:50	9.7528	-0.0022
23.04 02:50	9.6943	+0.0591
23.04 01:50	9.7174	-0.0022
23.04 00:50	9.6961	+0.0144
22.04 23:50	9.6511	+0.0121
22.04 22:50	9.6276	-0.0376
22.04 21:50	9.7204	+0.0232
22.04 20:50	9.744	-0.0404
22.04 19:50	9.6332	-0.0008
22.04 18:50	9.6194	-0.0323
22.04 17:50	9.6527	+0.028
22.04 16:50	9.6364	+0.0292
22.04 15:50	9.6339	-0.0428
22.04 14:50	9.7067	+0.0104
22.04 13:50	9.8004	+0.0148
22.04 12:50	9.7399	-0.0518
22.04 11:50	9.6994	-0.0186
22.04 10:50	9.7061	-0.0445
22.04 09:50	9.9466	+0.0264
22.04 08:50	9.8731	+0.0541
22.04 07:50	9.7553	+0.0139
22.04 06:50	9.7434	-0.0206
22.04 05:50	9.5109	-0.0499
22.04 04:50	9.6062	+0.0384
22.04 03:50	9.5135	-0.006
22.04 02:50	9.51	-0.0231
22.04 01:50	9.5859	+0.0156
22.04 00:50	9.5502	+0.0611
21.04 23:50	9.4765	-0.0183
21.04 22:50	9.5014	+0.014
21.04 21:50	9.4318	+0.0156
21.04 20:50	9.4326	+0.0022
21.04 19:50	9.4043	-0.0231
21.04 18:50	9.5792	+0.009
21.04 17:50	9.4788	-0.0375
21.04 16:50	9.485	-0.0627
21.04 15:50	9.6227	-0.0031
21.04 14:50	9.6204	+0.0021
21.04 13:50	9.6162	+0.0169
21.04 12:50	9.5514	-0.041
21.04 11:50	9.6636	+0.034
21.04 10:50	9.6849	-0.0027
21.04 09:50	9.722	+0.0107
21.04 08:50	9.7102	+0.0217
21.04 07:50	9.7488	+0.0148
21.04 06:50	9.8355	+0.0317
21.04 05:50	9.8225	+0.0101
21.04 04:50	9.6787	+0.046
21.04 03:50	9.5779	+0.0325
21.04 02:50	9.7348	-0.0138
21.04 01:50	9.6469	-0.0164
21.04 00:50	9.7577	+0.0064
20.04 23:50	9.7074	+0.0234
20.04 22:50	9.699	-0.0091
20.04 21:50	9.5865	+0.0778
20.04 20:50	9.5896	+0.0658
20.04 19:50	9.3581	+0.0691
20.04 18:50	9.1235	+0.0119
20.04 17:50	8.9843	-0.0025
20.04 16:50	8.9464	-0.0082
20.04 15:50	8.9171	+0.0008
20.04 14:50	8.7934	+0.0025
20.04 13:50	8.8381	-0.0385
20.04 12:50	8.8948	-0.0297
20.04 11:50	8.9852	-0.01
20.04 10:50	9.0296	-0.0187
20.04 09:50	9.0628	-0.0051
20.04 08:50	8.9273	-0.0216
20.04 07:50	9.0411	+0.0087
20.04 06:50	8.8915	-0.009
20.04 05:50	8.8954	+0.0021
20.04 04:50	8.8366	-0.0092
20.04 03:50	8.6814	-0.0053
20.04 02:50	8.7664	-0.0382
20.04 01:50	8.8625	-0.0256
20.04 00:50	8.9518	+0.0232
19.04 23:50	8.8588	+0.0397
19.04 22:50	8.9589	-0.0104
19.04 21:50	8.949	-0.0003
19.04 20:50	9.038	-0.0293
19.04 19:50	9.0817	-0.0459
19.04 18:50	9.1456	-0.0035
19.04 17:50	9.137	+0.0082
19.04 16:50	9.184	-0.0594
19.04 15:50	9.1784	-0.058
19.04 14:50	9.2227	+0.0299
19.04 13:50	9.1041	+0.0257
19.04 12:50	9.1268	+0.0582
19.04 11:50	9.0941	-0.0414
19.04 10:50	9.0536	+0.1218
19.04 09:50	8.9624	-0.0352
19.04 08:50	8.7975	-0.0211
19.04 07:50	8.8567	+0.0419
19.04 06:50	8.7167	+0.1307
19.04 05:50	8.404	-0.008
19.04 04:50	8.6223	-0.0194
19.04 03:50	9.0075	+0.0072
19.04 02:50	9.0556	-0.0278
19.04 01:50	9.0929	+0.0076
19.04 00:50	9.0301	+0.0127
18.04 23:50	8.9969	+0.0013
18.04 22:50	9.0418	+0.0212
18.04 21:50	8.9878	-0.0424
18.04 20:40	8.9423	+0.0204
18.04 19:50	8.9673	+0.0086
18.04 18:50	9.0782	-0.0284
18.04 17:50	9.1683	+0.0405
18.04 16:50	8.9056	-0.0165
18.04 15:50	8.9028	+0.0036
18.04 14:50	9.0332	+0.0059
18.04 13:50	8.8955	+0.0694
18.04 12:50	8.7782	+0.0116
18.04 11:50	8.7846	+0.0064
18.04 10:50	8.684	+0.035
18.04 09:50	8.6853	-0.0155
18.04 08:50	8.9273	-0.0297
18.04 07:50	8.9964	+0.0073
18.04 06:50	9.0054	-0.0095
18.04 05:50	8.9764	+0.0179
18.04 04:50	8.965	+0.0345
18.04 03:50	8.8477	-0.0139
18.04 02:50	8.9158	-0.0417
18.04 01:50	9.0201	+0.0049
18.04 00:50	9.0317	-0.0602
17.04 23:50	8.9901	+0.0105
17.04 22:50	9.0839	-0.0419
17.04 21:50	9.2117	+0.0845
17.04 20:50	8.8777	+0.0329
17.04 19:50	8.705	-0.0213
17.04 18:50	8.7309	-0.0893
17.04 17:50	8.9362	-0.0141
17.04 16:50	8.9883	+0.0491
17.04 15:50	8.815	-0.0736
17.04 14:50	9.0005	-0.0437
17.04 13:50	9.1274	-0.0035
17.04 12:50	9.267	-0.0119
17.04 11:50	9.2228	+0.0004
17.04 10:50	9.2742	-0.0335
17.04 09:50	9.3235	-0.009
17.04 08:50	9.3181	+0.0487
17.04 07:50	9.3804	+0.0127
17.04 06:50	9.2556	+0.0488
17.04 05:50	9.1738	+0.0522
17.04 04:50	9.193	+0.0192
17.04 03:50	9.2898	-0.0494
17.04 02:50	9.266	+0.004
17.04 01:50	9.2641	+0.0515
17.04 00:50	9.3307	-0.0063
16.04 23:50	9.2158	+0.0095
16.04 22:50	9.2175

* на графике представлен средесуточный курс strike в течение последних 30 дней.

мин: 8.404

макс: 87.0324

за месяц:

84.3066

Таблица изменений курса strike : показать

Дата	Курс	+/-
22.04.2024	14.9871	+0.4412
21.04.2024	14.5459	+0.2845
20.04.2024	14.2614	+0.6942
19.04.2024	13.5672	-0.3334
18.04.2024	13.9006	-0.0691
17.04.2024	13.9697	-0.338
16.04.2024	14.3077	-0.6564
15.04.2024	14.9641	-0.347
14.04.2024	15.3111	-0.2995
13.04.2024	15.6106	-2.7566
12.04.2024	18.3672	-0.9771
11.04.2024	19.3443	-0.0238
10.04.2024	19.3681	-0.6511
09.04.2024	20.0192	-0.5899
08.04.2024	20.6091	+0.5602
07.04.2024	20.0489	+0.4087
06.04.2024	19.6402	-0.0542
05.04.2024	19.6944	+0.1473
04.04.2024	19.5471	-0.1089
03.04.2024	19.656	-0.1317
02.04.2024	19.7877	-1.3051
01.04.2024	21.0928	-0.75
31.03.2024	21.8428	-0.0651
30.03.2024	21.9079	-0.1721
29.03.2024	22.08	-0.6781
28.03.2024	22.7581	-0.0494
27.03.2024	22.8075	-0.3641
26.03.2024	23.1716	+1.2217
25.03.2024	21.9499	+0.852
24.03.2024	21.0979	+0.3446
23.03.2024	20.7533

* на графике представлен средесуточный курс strike в течение последних 3 месяцев. Таблица изменений курса strike : показать

Дата	Курс	+/-
22.04.2024	14.9871	+0.4412
21.04.2024	14.5459	+0.2845
20.04.2024	14.2614	+0.6942
19.04.2024	13.5672	-0.3334
18.04.2024	13.9006	-0.0691
17.04.2024	13.9697	-0.338
16.04.2024	14.3077	-0.6564
15.04.2024	14.9641	-0.347
14.04.2024	15.3111	-0.2995
13.04.2024	15.6106	-2.7566
12.04.2024	18.3672	-0.9771
11.04.2024	19.3443	-0.0238
10.04.2024	19.3681	-0.6511
09.04.2024	20.0192	-0.5899
08.04.2024	20.6091	+0.5602
07.04.2024	20.0489	+0.4087
06.04.2024	19.6402	-0.0542
05.04.2024	19.6944	+0.1473
04.04.2024	19.5471	-0.1089
03.04.2024	19.656	-0.1317
02.04.2024	19.7877	-1.3051
01.04.2024	21.0928	-0.75
31.03.2024	21.8428	-0.0651
30.03.2024	21.9079	-0.1721
29.03.2024	22.08	-0.6781
28.03.2024	22.7581	-0.0494
27.03.2024	22.8075	-0.3641
26.03.2024	23.1716	+1.2217
25.03.2024	21.9499	+0.852
24.03.2024	21.0979	+0.3446
23.03.2024	20.7533	+0.2061
22.03.2024	20.5472	-0.3806
21.03.2024	20.9278	+0.7454
20.03.2024	20.1824	+0.8194
19.03.2024	19.363	-1.1937
18.03.2024	20.5567	-0.3683
17.03.2024	20.925	-1.6232
16.03.2024	22.5482	-0.1644
15.03.2024	22.7126	-2.1515
14.03.2024	24.8641	-0.519
13.03.2024	25.3831	+0.4716
12.03.2024	24.9115	-0.0833
11.03.2024	24.9948	+0.5531
10.03.2024	24.4417	+0.5835
09.03.2024	23.8582	+0.2918
08.03.2024	23.5664	-0.208
07.03.2024	23.7744	+0.0409
06.03.2024	23.7335	+1.5856
05.03.2024	22.1479	+2.1968
04.03.2024	19.9511	-0.2014
03.03.2024	20.1525	+0.5569
02.03.2024	19.5956	+0.4346
01.03.2024	19.161	+0.1004
29.02.2024	19.0606	-0.2801
28.02.2024	19.3407	-0.3448
27.02.2024	19.6855	+0.365
26.02.2024	19.3205	+0.1149
25.02.2024	19.2056	+0.0072
24.02.2024	19.1984	-0.6675
23.02.2024	19.8659	+0.8569
22.02.2024	19.009	-0.0216
21.02.2024	19.0306	-7.0197
20.02.2024	26.0503	-66.9005
19.02.2024	92.9508	+0.6898
18.02.2024	92.261	+1.4988
17.02.2024	90.7622	-0.9046
16.02.2024	91.6668	+1.0883
15.02.2024	90.5785	+1.4478
14.02.2024	89.1307	+1.0733
13.02.2024	88.0574	+0.5415
12.02.2024	87.5159	+2.2603
11.02.2024	85.2556	+0.7274
10.02.2024	84.5282	+0.6302
09.02.2024	83.898	+1.0292
08.02.2024	82.8688	+0.2049
07.02.2024	82.6639	-0.3109
06.02.2024	82.9748	+0.1293
05.02.2024	82.8455	+0.0952
04.02.2024	82.7503	-0.3272
03.02.2024	83.0775	-0.573
02.02.2024	83.6505	+0.1348
01.02.2024	83.5157	-1.2649
31.01.2024	84.7806	-2.4259
30.01.2024	87.2065	+1.2873
29.01.2024	85.9192	+0.4709
28.01.2024	85.4483	+0.9046
27.01.2024	84.5437	-1.0542
26.01.2024	85.5979	+0.408
25.01.2024	85.1899	+0.609
24.01.2024	84.5809	+84.5809
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот