Курсы криптовалют к Unitas

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Японская иена » Unitas

Курс Unitas (UP) к японской иене (JPY)

Обновлено: 31.07.2026 10:30:01
Стоимость Unitas (UP) на текущий момент составляет 50.4923 JPY, а общий объем торгов за 24 часа – 19 217 238 324 JPY. Рыночная капитализация составляет 7 371 881 788 JPY. За последние 24 часа курс Unitas относительно японской иены снизился на -0.81%. Изменение за неделю составило -3.55%.


	=
Калькулятор UP - JPY / Обратный расчет: курс японской иены к Unitas

Покупать UP?Продавать UP?

50%

Графики

Динамика изменения курса unitas относительно японской иены, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.1681

макс: 51.2482

за сутки:

50.4923

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 10:30	50.4923	-0.003
31.07 10:20	50.4953	+0.0544
31.07 10:10	50.4409	-0.1937
31.07 10:00	50.6346	+0.2948
31.07 09:50	50.3398	-0.0481
31.07 09:40	50.3879	+0.049
31.07 09:30	50.3389	+0.0844
31.07 09:20	50.2545	+0.4638
31.07 09:10	49.7907	+0.1931
31.07 09:03	49.5976	+0.0164
31.07 09:00	49.5812	-0.0285
31.07 08:50	49.6097	+0.6705
31.07 08:40	48.9392	-0.0448
31.07 08:30	48.984	-0.0082
31.07 08:20	48.9922	+0.1026
31.07 08:10	48.8896	-0.0067
31.07 08:00	48.8963	-0.0554
31.07 07:50	48.9517	+0.0738
31.07 07:40	48.8779	-0.0382
31.07 07:30	48.9161	+0.0015
31.07 07:20	48.9146	+0.0933
31.07 07:10	48.8213	+0.1199
31.07 07:03	48.7014	-0.0172
31.07 07:00	48.7186	+0.2973
31.07 06:50	48.4213	+0.0901
31.07 06:40	48.3312	+0.0308
31.07 06:30	48.3004	+0.0977
31.07 06:20	48.2027	-0.0573
31.07 06:10	48.26	-0.4105
31.07 06:00	48.6705	+0.1761
31.07 05:50	48.4944	-0.0035
31.07 05:40	48.4979	-0.0686
31.07 05:30	48.5665	-0.028
31.07 05:20	48.5945	-0.0369
31.07 05:10	48.6314	-0.0152
31.07 05:03	48.6466	+0.0133
31.07 05:00	48.6333	-0.1969
31.07 04:50	48.8302	-0.072
31.07 04:45	48.9022	-0.1011
31.07 04:30	49.0033	-0.012
31.07 04:20	49.0153	+0.0727
31.07 04:10	48.9426	+0.1436
31.07 04:00	48.799	+0.1565
31.07 03:50	48.6425	-0.0436
31.07 03:40	48.6861	-0.0139
31.07 03:30	48.7	-0.0058
31.07 03:20	48.7058	+0.0183
31.07 03:10	48.6875	+0.0109
31.07 03:03	48.6766	-0.0262
31.07 03:00	48.7028	-0.0096
31.07 02:50	48.7124	-0.1245
31.07 02:40	48.8369	+0.0924
31.07 02:30	48.7445	-0.0327
31.07 02:20	48.7772	+0.0761
31.07 02:10	48.7011	+0.0474
31.07 02:00	48.6537	-0.0489
31.07 01:50	48.7026	+0.0162
31.07 01:40	48.6864	-0.0346
31.07 01:30	48.721	+0.0378
31.07 01:20	48.6832	+0.0427
31.07 01:10	48.6405	+0.0333
31.07 01:03	48.6072	-0.0074
31.07 01:00	48.6146	+0.0449
31.07 00:50	48.5697	-0.0206
31.07 00:40	48.5903	+0.0049
31.07 00:30	48.5854	-0.0601
31.07 00:20	48.6455	-0.0216
31.07 00:10	48.6671	-0.0504
31.07 00:00	48.7175	+0.0657
30.07 23:50	48.6518	+0.0291
30.07 23:40	48.6227	-0.0289
30.07 23:30	48.6516	-0.0033
30.07 23:20	48.6549	-0.1164
30.07 23:10	48.7713	-0.0311
30.07 23:03	48.8024	+0.0246
30.07 23:00	48.7778	+0.0967
30.07 22:50	48.6811	-0.0029
30.07 22:40	48.684	+0.0047
30.07 22:30	48.6793	-0.0738
30.07 22:20	48.7531	-0.0303
30.07 22:10	48.7834	+0.0311
30.07 22:00	48.7523	-0.234
30.07 21:50	48.9863	+0.006
30.07 21:40	48.9803	+0.0644
30.07 21:30	48.9159	+0.0037
30.07 21:20	48.9122	-0.0749
30.07 21:10	48.9871	+0.0744
30.07 21:03	48.9127	+0.0062
30.07 21:00	48.9065	-0.0096
30.07 20:50	48.9161	+0.1366
30.07 20:40	48.7795	+0.0263
30.07 20:30	48.7532	+0.0248
30.07 20:20	48.7284	-0.0316
30.07 20:10	48.76	+0.009
30.07 20:00	48.751	+0.1267
30.07 19:50	48.6243	-0.0477
30.07 19:40	48.672	+0.0655
30.07 19:30	48.6065	+0.1953
30.07 19:20	48.4112	-0.0849
30.07 19:10	48.4961	+0.1573
30.07 19:03	48.3388	+0.1235
30.07 19:00	48.2153	+0.0472
30.07 18:50	48.1681	-0.1538
30.07 18:40	48.3219	-0.0382
30.07 18:30	48.3601	-0.482
30.07 18:20	48.8421	-0.2309
30.07 18:10	49.073	-0.047
30.07 18:00	49.12	-1.2375
30.07 17:50	50.3575	+0.0239
30.07 17:40	50.3336	+0.0226
30.07 17:30	50.311	+0.1178
30.07 17:20	50.1932	-0.3514
30.07 17:10	50.5446	-0.0144
30.07 17:03	50.559	-0.0396
30.07 17:00	50.5986	+0.0092
30.07 16:50	50.5894	-0.0316
30.07 16:40	50.621	-0.1029
30.07 16:30	50.7239	-0.0069
30.07 16:20	50.7308	-0.0324
30.07 16:10	50.7632	-0.0043
30.07 16:00	50.7675	+0.0144
30.07 15:50	50.7531	-0.1387
30.07 15:40	50.8918	-0.0218
30.07 15:30	50.9136	+0.0719
30.07 15:20	50.8417	-0.0601
30.07 15:10	50.9018	-0.0724
30.07 15:03	50.9742	-0.0456
30.07 15:00	51.0198	+0.417
30.07 14:50	50.6028	+0.0675
30.07 14:40	50.5353	+0.0398
30.07 14:30	50.4955	-0.4252
30.07 14:20	50.9207	+0.1411
30.07 14:10	50.7796	+0.0628
30.07 14:00	50.7168	-0.2682
30.07 13:50	50.985	+0.227
30.07 13:40	50.758	+0.0994
30.07 13:30	50.6586	-0.0206
30.07 13:20	50.6792	+0.1638
30.07 13:10	50.5154	+0.1805
30.07 13:03	50.3349	+0.0295
30.07 13:00	50.3054	-0.0085
30.07 12:50	50.3139	+0.0243
30.07 12:40	50.2896	-0.2998
30.07 12:30	50.5894	-0.0368
30.07 12:20	50.6262	-0.4682
30.07 12:10	51.0944	-0.1538
30.07 12:03	51.2482	+0.0138
30.07 12:00	51.2344	+0.0162
30.07 11:50	51.2182	+0.0537
30.07 11:40	51.1645	+0.0716
30.07 11:30	51.0929	+0.1095
30.07 11:20	50.9834	+0.0282
30.07 11:10	50.9552	+0.0484
30.07 11:00	50.9068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.5016

макс: 53.689

за неделю:

50.4923

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 10:30	50.4923	+0.2948
31.07 09:50	50.3398	-0.0285
31.07 08:50	49.6097	-0.0554
31.07 07:50	48.9517	+0.2973
31.07 06:50	48.4213	+0.1761
31.07 05:50	48.4944	-0.1969
31.07 04:50	48.8302	+0.1565
31.07 03:50	48.6425	-0.0096
31.07 02:50	48.7124	-0.0489
31.07 01:50	48.7026	+0.0449
31.07 00:50	48.5697	+0.0657
30.07 23:50	48.6518	+0.0967
30.07 22:50	48.6811	-0.234
30.07 21:50	48.9863	-0.0096
30.07 20:50	48.9161	+0.1267
30.07 19:50	48.6243	+0.0472
30.07 18:50	48.1681	-1.2375
30.07 17:50	50.3575	+0.0092
30.07 16:50	50.5894	+0.0144
30.07 15:50	50.7531	+0.417
30.07 14:50	50.6028	-0.2682
30.07 13:50	50.985	-0.0085
30.07 12:50	50.3139	+0.0162
30.07 11:50	51.2182	+0.0144
30.07 10:50	50.8924	+0.248
30.07 08:40	50.5126	-0.1229
30.07 06:03	49.6688	+0.318
30.07 04:03	49.3508	+0.1211
30.07 02:03	49.2297	+0.1778
30.07 00:03	49.0519	-0.3872
29.07 22:03	49.4391	+0.173
29.07 20:03	49.2661	+0.0606
29.07 18:03	49.2055	-0.1067
29.07 16:03	49.3122	-0.0418
29.07 14:03	49.354	-0.0157
29.07 12:03	49.3697	-0.0002
29.07 10:03	49.3699	+0.2753
29.07 08:03	49.0946	-0.2338
29.07 06:03	49.3284	-0.1911
29.07 04:03	49.5195	+0.2443
29.07 02:03	49.2752	+0.6372
29.07 00:03	48.638	+0.1228
28.07 22:03	48.5152	-0.2618
28.07 20:03	48.777	+0.3177
28.07 18:03	48.4593	-0.5601
28.07 16:03	49.0194	-0.0388
28.07 14:03	49.0582	+0.4162
28.07 12:03	48.642	+0.6747
28.07 10:03	47.9673	+0.4657
28.07 08:03	47.5016	-0.3681
28.07 06:03	47.8697	-0.0013
28.07 04:03	47.871	-0.7569
28.07 02:03	48.6279	-1.2571
28.07 00:03	49.885	-0.0158
27.07 22:03	49.9008	-0.1849
27.07 20:03	50.0857	-0.7231
27.07 18:03	50.8088	-0.2749
27.07 16:03	51.0837	+0.0104
27.07 14:03	51.0733	+0.0233
27.07 12:03	51.05	-0.079
27.07 10:03	51.129	+0.1228
27.07 08:03	51.0062	+0.068
27.07 06:03	50.9382	-0.0457
27.07 04:03	50.9839	-0.4369
27.07 02:03	51.4208	+0.2119
27.07 00:03	51.2089	-0.0222
26.07 22:03	51.2311	-0.5384
26.07 20:03	51.7695	-0.5913
26.07 19:00	52.3608	+0.0073
26.07 18:40	52.3535	-0.0389
26.07 16:30	52.4116	-0.4264
26.07 15:50	52.5532	+1.3829
26.07 14:03	51.1703	+0.7064
26.07 12:03	50.4639	+0.0797
26.07 10:03	50.3842	-0.2896
26.07 08:03	50.6738	-1.6811
26.07 06:03	52.3549	-0.0033
26.07 05:50	52.5437	+0.0158
26.07 04:50	52.5459	-0.0139
26.07 03:50	52.5606	-0.0416
26.07 02:50	52.6281	+0.0391
26.07 01:50	52.73	-0.2404
26.07 00:50	53.0741	+0.0004
25.07 23:50	52.949	-0.035
25.07 22:50	53.0389	-0.0227
25.07 21:50	53.1779	+0.0085
25.07 20:50	53.689	+0.2228
25.07 19:50	53.0166	+0.0531
25.07 18:50	52.7844	-0.0676
25.07 17:50	53.2823	+0.0274
25.07 16:50	53.2039	-0.0924
25.07 15:50	53.1815	+0.0674
25.07 14:50	53.1263	+0.108
25.07 13:50	53.3921	+0.0239
25.07 12:50	53.2124	-0.035
25.07 11:50	53.0965	+0.0153
25.07 10:50	52.783	+0.0005
25.07 09:50	52.693	-0.0106
25.07 08:50	52.7602	+0.0248
25.07 07:50	52.9385	+0.0567
25.07 06:50	52.7659	+0.0567
25.07 05:50	52.6433	-0.011
25.07 04:50	52.6498	+0.0005
25.07 03:50	52.4803	+0.0129
25.07 02:50	52.4148	-0.0578
25.07 01:50	52.291	+0.0129
25.07 00:50	52.3552	+0.0317
24.07 23:50	52.5249	+0.0022
24.07 22:50	52.4696	+0.0404
24.07 21:50	52.3085	-0.1153
24.07 20:50	52.3955	+0.051
24.07 19:50	52.186	-0.1977
24.07 18:50	52.4158	+0.1259
24.07 17:50	51.391	-0.2401
24.07 16:50	52.8706	-0.0748
24.07 15:50	52.7512	+0.0177
24.07 14:50	52.8298	-0.0868
24.07 13:50	53.0213	-0.2087
24.07 12:50	52.8439	-0.0532
24.07 11:50	52.3114	+0.0075
24.07 10:50	52.3494

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 40.3303

макс: 53.7474

за месяц:

50.4923

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	49.0515	-0.3154
29.07.2026	49.3669	+0.887
28.07.2026	48.4799	-2.1061
27.07.2026	50.586	-1.5146
26.07.2026	52.1006	-0.8758
25.07.2026	52.9764	+0.5863
24.07.2026	52.3901	-0.0381
23.07.2026	52.4282	-0.0283
22.07.2026	52.4565	-1.2909
21.07.2026	53.7474	+0.7052
20.07.2026	53.0422	+0.5001
19.07.2026	52.5421	+0.1756
18.07.2026	52.3665	+0.8114
17.07.2026	51.5551	-0.7668
16.07.2026	52.3219	-1.0714
15.07.2026	53.3933	+1.052
14.07.2026	52.3413	+1.1487
13.07.2026	51.1926	-0.1537
12.07.2026	51.3463	+0.5448
11.07.2026	50.8015	-1.6634
10.07.2026	52.4649	+0.6088
09.07.2026	51.8561	+0.4591
08.07.2026	51.397	-0.6615
07.07.2026	52.0585	-0.2632
06.07.2026	52.3217	+1.7139
05.07.2026	50.6078	+2.8782
04.07.2026	47.7296	+4.7899
03.07.2026	42.9397	+2.6094
02.07.2026	40.3303	-0.4076
01.07.2026	40.7379	-2.3548
30.06.2026	43.0927

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 19.0142

макс: 65.3834

за квартал:

50.4923

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	49.0515	-0.3154
29.07.2026	49.3669	+0.887
28.07.2026	48.4799	-2.1061
27.07.2026	50.586	-1.5146
26.07.2026	52.1006	-0.8758
25.07.2026	52.9764	+0.5863
24.07.2026	52.3901	-0.0381
23.07.2026	52.4282	-0.0283
22.07.2026	52.4565	-1.2909
21.07.2026	53.7474	+0.7052
20.07.2026	53.0422	+0.5001
19.07.2026	52.5421	+0.1756
18.07.2026	52.3665	+0.8114
17.07.2026	51.5551	-0.7668
16.07.2026	52.3219	-1.0714
15.07.2026	53.3933	+1.052
14.07.2026	52.3413	+1.1487
13.07.2026	51.1926	-0.1537
12.07.2026	51.3463	+0.5448
11.07.2026	50.8015	-1.6634
10.07.2026	52.4649	+0.6088
09.07.2026	51.8561	+0.4591
08.07.2026	51.397	-0.6615
07.07.2026	52.0585	-0.2632
06.07.2026	52.3217	+1.7139
05.07.2026	50.6078	+2.8782
04.07.2026	47.7296	+4.7899
03.07.2026	42.9397	+2.6094
02.07.2026	40.3303	-0.4076
01.07.2026	40.7379	-2.3548
30.06.2026	43.0927	-1.0128
29.06.2026	44.1055	-0.1722
28.06.2026	44.2777	-0.8801
27.06.2026	45.1578	+0.5262
26.06.2026	44.6316	-4.0329
25.06.2026	48.6645	-3.6379
24.06.2026	52.3024	-4.6564
23.06.2026	56.9588	-3.8338
22.06.2026	60.7926	+3.1746
21.06.2026	57.618	-4.4487
20.06.2026	62.0667	+1.1952
19.06.2026	60.8715	-4.5119
18.06.2026	65.3834	+5.8708
17.06.2026	59.5126	+8.5254
16.06.2026	50.9872	-0.4187
15.06.2026	51.4059	-3.0944
14.06.2026	54.5003	-1.6126
13.06.2026	56.1129	-2.7373
12.06.2026	58.8502	-0.2434
11.06.2026	59.0936	+3.2402
10.06.2026	55.8534	-1.2316
09.06.2026	57.085	-0.7638
08.06.2026	57.8488	+2.5477
07.06.2026	55.3011	+8.5688
06.06.2026	46.7323	-1.062
05.06.2026	47.7943	-0.4328
04.06.2026	48.2271	-2.8392
03.06.2026	51.0663	-3.1726
02.06.2026	54.2389	-6.2836
01.06.2026	60.5225	+11.9993
31.05.2026	48.5232	+4.3294
30.05.2026	44.1938	+1.342
29.05.2026	42.8518	+1.1994
28.05.2026	41.6524	+3.1808
27.05.2026	38.4716	+0.0189
26.05.2026	38.4527	-0.318
25.05.2026	38.7707	-0.9059
24.05.2026	39.6766	-0.8477
23.05.2026	40.5243	-0.5449
22.05.2026	41.0692	-1.9133
21.05.2026	42.9825	-1.175
20.05.2026	44.1575	+4.9697
19.05.2026	39.1878	+1.156
18.05.2026	38.0318	+3.9938
17.05.2026	34.038	-2.8339
16.05.2026	36.8719	-6.5235
15.05.2026	43.3954	+7.1298
14.05.2026	36.2656	+7.3077
13.05.2026	28.9579	+2.8991
12.05.2026	26.0588	+2.9074
11.05.2026	23.1514	+0.6748
10.05.2026	22.4766	-0.9262
09.05.2026	23.4028	+0.0527
08.05.2026	23.3501	-0.1349
07.05.2026	23.485	+0.2148
06.05.2026	23.2702	-0.441
05.05.2026	23.7112	-0.1003
04.05.2026	23.8115	+0.2572
03.05.2026	23.5543	+2.671
02.05.2026	20.8833	+1.8691
01.05.2026	19.0142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот