Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Unitas

    Курс Ethena USDe (USDe) к Unitas (UP)

    Обновлено: 14.09.2026 08:00:02

    =
    Калькулятор USDe - UP / Обратный расчет: курс Unitas к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно unitas, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6605
      макс: 3.0515
      за сутки:
      2.9848  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:002.9848+0.0016
      14.09 07:502.9832-0.0012
      14.09 07:402.9844+0.0177
      14.09 07:302.9667-0.008
      14.09 07:202.9747-0.0047
      14.09 07:102.9794-0.0032
      14.09 07:032.9826+0.0031
      14.09 07:002.9795-0.0013
      14.09 06:502.9808-0.0046
      14.09 06:402.9854+0.0053
      14.09 06:302.9801+0.015
      14.09 06:202.9651-0.0054
      14.09 06:102.9705+0.0008
      14.09 06:002.9697+0.0128
      14.09 05:502.9569-0.0289
      14.09 05:402.9858+0.0113
      14.09 05:302.9745-0.0075
      14.09 05:202.982-0.0081
      14.09 05:102.9901-0.0029
      14.09 05:032.993-0.0068
      14.09 05:002.9998+0.0171
      14.09 04:502.9827-0.0082
      14.09 04:402.9909-0.0016
      14.09 04:302.9925+0.0055
      14.09 04:202.987+0.0057
      14.09 04:102.9813-0.019
      14.09 04:003.0003-0.0033
      14.09 03:503.0036-0.0117
      14.09 03:403.0153+0.005
      14.09 03:303.0103+0.0159
      14.09 03:202.9944+0.0036
      14.09 03:102.9908+0.0065
      14.09 03:032.9843-0.0114
      14.09 03:002.9957+0.0086
      14.09 02:502.9871+0.0003
      14.09 02:402.9868+0.0007
      14.09 02:302.9861-0.0079
      14.09 02:202.994-0.0005
      14.09 02:102.9945-0.0004
      14.09 02:002.9949-0.017
      14.09 01:503.0119+0.0013
      14.09 01:403.0106+0.0025
      14.09 01:303.0081+0.018
      14.09 01:202.9901-0.0019
      14.09 01:102.992-0.0025
      14.09 01:032.9945-0.0015
      14.09 01:002.996-0.0019
      14.09 00:502.9979-0.0016
      14.09 00:402.9995-0.0221
      14.09 00:303.0216-0.0029
      14.09 00:203.0245-0.0123
      14.09 00:103.0368+0.0139
      14.09 00:003.0229+0.0135
      13.09 23:503.0094+0.0037
      13.09 23:403.0057-0.0373
      13.09 23:303.043+0.0151
      13.09 23:203.0279-0.0015
      13.09 23:103.0294-0.002
      13.09 23:033.0314-0.0002
      13.09 23:003.0316+0.006
      13.09 22:503.0256-0.0195
      13.09 22:403.0451+0.0066
      13.09 22:303.0385+0.0044
      13.09 22:203.0341+0.0079
      13.09 22:103.0262-0.0099
      13.09 22:003.0361-0.0062
      13.09 21:503.0423-0.0078
      13.09 21:403.0501+0.0084
      13.09 21:303.0417+0.0178
      13.09 21:203.0239+0.0045
      13.09 21:103.0194+0.0007
      13.09 21:033.0187+0.0065
      13.09 21:003.0122-0.0102
      13.09 20:503.0224-0.0002
      13.09 20:403.0226-0.0074
      13.09 20:303.03-0.0162
      13.09 20:243.0462-0.0053
      13.09 20:103.0515+0.0015
      13.09 20:003.05-
      13.09 19:503.05+0.0205
      13.09 19:403.0295+0.01
      13.09 19:303.0195+0.0189
      13.09 19:203.0006-0.0056
      13.09 19:103.0062-0.0064
      13.09 19:033.0126-0.0024
      13.09 19:003.015+0.0152
      13.09 18:502.9998-0.0131
      13.09 18:403.0129+0.0604
      13.09 18:302.9525-0.0485
      13.09 18:203.001+0.0204
      13.09 18:102.9806+0.0404
      13.09 18:002.9402+0.0079
      13.09 17:502.9323-0.0185
      13.09 17:402.9508-0.0102
      13.09 17:302.961+0.0002
      13.09 17:202.9608-0.0157
      13.09 17:102.9765-0.0005
      13.09 17:032.977+0.0049
      13.09 17:002.9721+0.004
      13.09 16:502.9681+0.0126
      13.09 16:402.9555+0.0066
      13.09 16:302.9489+0.0354
      13.09 16:202.9135+0.0114
      13.09 16:102.9021+0.0207
      13.09 16:002.8814+0.0059
      13.09 15:502.8755+0.0245
      13.09 15:402.851+0.0022
      13.09 15:302.8488-0.0159
      13.09 15:202.8647+0.0101
      13.09 15:102.8546+0.0119
      13.09 15:032.8427+0.0049
      13.09 15:002.8378+0.0169
      13.09 14:502.8209+0.0169
      13.09 14:402.804+0.0032
      13.09 14:302.8008-0.0557
      13.09 14:202.8565-0.0157
      13.09 14:102.8722-0.0248
      13.09 14:002.897+0.007
      13.09 13:502.89+0.0228
      13.09 13:402.8672+0.0035
      13.09 13:302.8637+0.0268
      13.09 13:202.8369+0.037
      13.09 13:102.7999+0.0062
      13.09 13:032.7937+0.0005
      13.09 13:002.7932-0.0026
      13.09 12:502.7958-0.0068
      13.09 12:402.8026+0.0189
      13.09 12:302.7837+0.0635
      13.09 12:202.7202-0.023
      13.09 12:102.7432-0.0197
      13.09 12:002.7629-0.0032
      13.09 11:502.7661+0.0012
      13.09 11:402.7649+0.0082
      13.09 11:302.7567+0.0566
      13.09 11:202.7001+0.0257
      13.09 11:102.6744-0.0029
      13.09 11:032.6773+0.0007
      13.09 11:002.6766+0.0161
      13.09 10:502.6605-0.0315
      13.09 10:402.692-0.004
      13.09 10:302.696-0.0101
      13.09 10:202.7061-0.0076
      13.09 10:102.7137+0.0116
      13.09 10:002.7021-0.0066
      13.09 09:502.7087+0.0108
      13.09 09:402.6979+0.0021
      13.09 09:302.6958-0.008
      13.09 09:202.7038+0.0188
      13.09 09:102.685-0.0109
      13.09 09:032.6959+0.0077
      13.09 09:002.6882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2508
      макс: 3.1115
      за неделю:
      2.9848  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:002.9848+0.0016
      14.09 07:502.9832-0.0013
      14.09 06:502.9808+0.0128
      14.09 05:502.9569+0.0171
      14.09 04:502.9827-0.0033
      14.09 03:503.0036+0.0086
      14.09 02:502.9871-0.017
      14.09 01:503.0119-0.0019
      14.09 00:502.9979+0.0135
      13.09 23:503.0094+0.006
      13.09 22:503.0256-0.0062
      13.09 21:503.0423-0.0102
      13.09 20:503.0224-
      13.09 19:503.05+0.0152
      13.09 18:502.9998+0.0079
      13.09 17:502.9323+0.004
      13.09 16:502.9681+0.0059
      13.09 15:502.8755+0.0169
      13.09 14:502.8209+0.007
      13.09 13:502.89-0.0026
      13.09 12:502.7958-0.0032
      13.09 11:502.7661+0.0161
      13.09 10:502.6605-0.0066
      13.09 09:502.7087-0.0066
      13.09 08:502.6948-0.0104
      13.09 07:502.8395-0.0013
      13.09 06:502.9886+0.0017
      13.09 05:502.9695-0.0237
      13.09 04:502.9869+0.0169
      13.09 03:503.0017-0.081
      13.09 02:503.055+0.0102
      13.09 01:503.0558-0.0318
      13.09 00:503.0688-0.0212
      12.09 23:503.1115-0.0088
      12.09 22:502.9774+0.008
      12.09 21:502.9796-0.002
      12.09 20:502.9682+0.0002
      12.09 19:502.9863+0.0055
      12.09 18:502.8903-0.0137
      12.09 17:502.8941+0.0018
      12.09 16:502.9897+0.0018
      12.09 15:503.0188-0.0049
      12.09 14:502.991-0.0971
      12.09 13:502.9843+0.0091
      12.09 12:502.6708+0.003
      12.09 11:502.6326-0.0035
      12.09 10:502.6264-0.0105
      12.09 09:502.633+0.1011
      12.09 08:502.5156+0.0008
      12.09 07:502.5206-0.001
      12.09 06:502.4968-0.0008
      12.09 05:502.5162-0.0017
      12.09 04:502.5123+0.0014
      12.09 03:502.5258-0.0017
      12.09 02:502.5354-0.0002
      12.09 01:502.5448+0.0064
      12.09 00:502.5389+0.0035
      11.09 23:502.5277-0.0136
      11.09 22:502.5282+0.0042
      11.09 21:502.5342-0.0005
      11.09 20:502.5223+0.0057
      11.09 19:502.5157+0.0315
      11.09 18:502.4803+0.008
      11.09 17:502.423-0.0369
      11.09 16:502.4623+0.0149
      11.09 15:502.4956+0.0051
      11.09 14:502.476+0.0065
      11.09 13:502.4725+0.0047
      11.09 12:502.4631+0.0035
      11.09 11:502.4495+0.007
      11.09 10:502.4463+0.0006
      11.09 09:502.4439+0.0079
      11.09 08:502.4222+0.0011
      11.09 07:502.455+0.0044
      11.09 06:502.462-0.0158
      11.09 05:502.4729-0.0029
      11.09 04:502.4826-0.0057
      11.09 03:502.4855+0.0062
      11.09 02:502.4776+0.0025
      11.09 01:502.4686-0.0016
      11.09 00:502.4589+0.0086
      10.09 23:502.4622+0.0213
      10.09 22:502.4368-0.0039
      10.09 21:502.4408+0.0021
      10.09 20:502.4289-0.009
      10.09 19:502.4508+0.0024
      10.09 18:502.4447-0.003
      10.09 17:502.4347-0.0022
      10.09 16:502.4423+0.0279
      10.09 15:502.4545+0.0053
      10.09 14:502.4433+0.0037
      10.09 13:502.4507-0.0025
      10.09 12:502.4376-0.0076
      10.09 11:502.4116-0.001
      10.09 10:502.3573-0.02
      10.09 09:502.3893-0.0013
      10.09 08:502.3864-0.0048
      10.09 07:502.4213+0.0088
      10.09 06:502.4334-0.0012
      10.09 05:502.409-0.0012
      10.09 04:502.3765-0.0067
      10.09 03:502.3498-0.0012
      10.09 02:502.3487+0.0087
      10.09 01:502.3475+0.004
      10.09 00:502.3499+0.0012
      09.09 23:502.345+0.0056
      09.09 22:502.3362-0.0114
      09.09 21:502.3281-0.0043
      09.09 20:502.3221-0.009
      09.09 19:502.3266+0.0009
      09.09 18:502.4493+0.014
      09.09 17:502.4101+0.0017
      09.09 16:502.3416-0.0002
      09.09 15:502.327+0.0076
      09.09 14:502.3178-
      09.09 13:502.3312+0.0047
      09.09 12:502.3846-0.0048
      09.09 11:502.3799-0.0031
      09.09 10:502.3983+0.0018
      09.09 09:502.3938+0.0024
      09.09 08:502.4058-0.001
      09.09 07:502.4098+0.0083
      09.09 06:502.3982+0.0014
      09.09 05:502.3812-0.0015
      09.09 04:502.3726-0.0006
      09.09 03:502.3676-0.0007
      09.09 02:502.3798-0.0014
      09.09 01:502.3754+0.0043
      09.09 00:502.3917-0.0059
      08.09 23:502.4355+0.002
      08.09 22:502.4529+0.0057
      08.09 21:502.4536-0.0008
      08.09 20:502.4508+0.0004
      08.09 19:502.4471-0.0048
      08.09 18:502.4468+0.013
      08.09 17:502.4327+0.0055
      08.09 16:502.4157+0.0115
      08.09 15:502.3439-0.0008
      08.09 14:502.3237+0.0005
      08.09 13:502.3164+0.0012
      08.09 12:502.3145+0.0206
      08.09 11:502.29-0.0081
      08.09 10:502.2989+0.0104
      08.09 09:502.3207-0.0029
      08.09 08:502.306-0.0026
      08.09 07:502.3828+0.0002
      08.09 06:502.404+0.0006
      08.09 05:502.4226+0.0005
      08.09 04:502.4178+0.0002
      08.09 03:502.4211-0.0034
      08.09 02:502.4215+0.009
      08.09 01:502.4124+0.0002
      08.09 00:502.404-0.0098
      07.09 23:502.4043-0.0004
      07.09 22:502.4151-0.0011
      07.09 21:502.4154-0.0021
      07.09 20:502.4086+0.0018
      07.09 19:502.4104+0.0037
      07.09 18:502.4101+0.0045
      07.09 17:502.3811+0.0019
      07.09 16:502.3779-0.0113
      07.09 15:502.3756+0.0007
      07.09 14:502.3554-0.0026
      07.09 13:502.3471-0.002
      07.09 12:502.3441+0.0053
      07.09 11:502.3197-0.0006
      07.09 10:502.2571-0.0044
      07.09 09:502.2508-0.0106
      07.09 08:502.2694
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.961
      макс: 3.1115
      за месяц:
      2.9848  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20262.9151+0.134
      12.09.20262.7811+0.3066
      11.09.20262.4745+0.0505
      10.09.20262.424+0.0573
      09.09.20262.3667-0.0185
      08.09.20262.3852+0.0317
      07.09.20262.3535+0.0555
      06.09.20262.298+0.2497
      05.09.20262.0483-0.0327
      04.09.20262.081+0.12
      03.09.20261.961-0.0608
      02.09.20262.0218+0.0164
      01.09.20262.0054-0.0073
      31.08.20262.0127-0.0915
      30.08.20262.1042-0.0185
      29.08.20262.1227+0.0549
      28.08.20262.0678+0.048
      27.08.20262.0198-0.0392
      26.08.20262.059+0.0091
      25.08.20262.0499-0.109
      23.08.20262.1589-0.1328
      22.08.20262.2917-0.384
      21.08.20262.6757+0.0527
      20.08.20262.623-0.171
      19.08.20262.794+0.0361
      18.08.20262.7579+0.4076
      17.08.20262.3503-0.0187
      16.08.20262.369-0.034
      15.08.20262.403-0.1179
      14.08.20262.5209
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.961
      макс: 3.9872
      за квартал:
      2.9848  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20262.9151+0.134
      12.09.20262.7811+0.3066
      11.09.20262.4745+0.0505
      10.09.20262.424+0.0573
      09.09.20262.3667-0.0185
      08.09.20262.3852+0.0317
      07.09.20262.3535+0.0555
      06.09.20262.298+0.2497
      05.09.20262.0483-0.0327
      04.09.20262.081+0.12
      03.09.20261.961-0.0608
      02.09.20262.0218+0.0164
      01.09.20262.0054-0.0073
      31.08.20262.0127-0.0915
      30.08.20262.1042-0.0185
      29.08.20262.1227+0.0549
      28.08.20262.0678+0.048
      27.08.20262.0198-0.0392
      26.08.20262.059+0.0091
      25.08.20262.0499-0.109
      23.08.20262.1589-0.1328
      22.08.20262.2917-0.384
      21.08.20262.6757+0.0527
      20.08.20262.623-0.171
      19.08.20262.794+0.0361
      18.08.20262.7579+0.4076
      17.08.20262.3503-0.0187
      16.08.20262.369-0.034
      15.08.20262.403-0.1179
      14.08.20262.5209-0.021
      13.08.20262.5419-0.0373
      12.08.20262.5792-0.0415
      11.08.20262.6207-0.0672
      10.08.20262.6879-0.116
      09.08.20262.8039-0.1199
      08.08.20262.9238-0.1098
      07.08.20263.0336+0.0688
      06.08.20262.9648-0.0225
      05.08.20262.9873-0.0376
      04.08.20263.0249+0.0107
      03.08.20263.0142-0.0634
      02.08.20263.0776-0.0494
      01.08.20263.127+0.0041
      31.07.20263.1229-0.1241
      30.07.20263.247-0.0708
      29.07.20263.3178-0.0615
      28.07.20263.3793+0.1426
      27.07.20263.2367+0.0917
      26.07.20263.145+0.0525
      25.07.20263.0925-0.033
      24.07.20263.1255-0.0017
      23.07.20263.1272+0.0185
      22.07.20263.1087+0.0767
      21.07.20263.032-0.0319
      20.07.20263.0639-0.0258
      19.07.20263.0897-0.0111
      18.07.20263.1008-0.048
      17.07.20263.1488+0.0455
      16.07.20263.1033+0.0673
      15.07.20263.036-0.0576
      14.07.20263.0936-0.0761
      13.07.20263.1697+0.0218
      12.07.20263.1479-0.0352
      11.07.20263.1831+0.0999
      10.07.20263.0832-0.0456
      09.07.20263.1288-0.0303
      08.07.20263.1591+0.0525
      07.07.20263.1066+0.0085
      06.07.20263.0981-0.0875
      05.07.20263.1856-0.1912
      04.07.20263.3768-0.3721
      03.07.20263.7489-0.2383
      02.07.20263.9872+0.0079
      01.07.20263.9793+0.2174
      30.06.20263.7619+0.0972
      29.06.20263.6647+0.0184
      28.06.20263.6463+0.0714
      27.06.20263.5749-0.0394
      26.06.20263.6143+0.2987
      25.06.20263.3156+0.2279
      24.06.20263.0877+0.2544
      23.06.20262.8333+0.183
      22.06.20262.6503-0.146
      21.06.20262.7963+0.2003
      20.06.20262.596-0.0509
      19.06.20262.6469+0.1894
      18.06.20262.4575-0.2334
      17.06.20262.6909-0.4529
      16.06.20263.1438+0.0315
      15.06.20263.1123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.