Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Unitas

    Курс Tether USDt (USDT) к Unitas (UP)

    Обновлено: 31.07.2026 12:50:01Tether USDt

    =
    Калькулятор USDT - UP / Обратный расчет: курс Unitas к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно unitas, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1136
      макс: 3.3284
      за сутки:
        3.1147

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 12:503.1147-0.0044
      31.07 12:403.1191-0.0003
      31.07 12:303.1194-0.0113
      31.07 12:203.1307+0.0063
      31.07 12:103.1244-0.0046
      31.07 12:003.129+0.0109
      31.07 11:503.1181-0.0066
      31.07 11:403.1247+0.0111
      31.07 11:303.1136-0.0283
      31.07 11:203.1419-0.011
      31.07 11:103.1529+0.0128
      31.07 11:033.1401-0.0004
      31.07 11:003.1405-0.0263
      31.07 10:503.1668-0.0107
      31.07 10:403.1775-0.0003
      31.07 10:303.1778-
      31.07 10:203.1778-0.0033
      31.07 10:103.1811+0.0122
      31.07 10:003.1689-0.02
      31.07 09:503.1889+0.0028
      31.07 09:403.1861-0.003
      31.07 09:303.1891-0.0052
      31.07 09:203.1943-0.0301
      31.07 09:103.2244-0.0121
      31.07 09:033.2365-0.0013
      31.07 09:003.2378+0.0013
      31.07 08:503.2365-0.0441
      31.07 08:403.2806+0.0027
      31.07 08:303.2779+0.0008
      31.07 08:203.2771-0.0069
      31.07 08:103.284+0.0004
      31.07 08:003.2836+0.0016
      31.07 07:503.282-0.005
      31.07 07:403.287+0.0016
      31.07 07:303.2854+0.0009
      31.07 07:203.2845-0.006
      31.07 07:103.2905-0.0084
      31.07 07:033.2989+0.0016
      31.07 07:003.2973-0.0165
      31.07 06:503.3138-0.0057
      31.07 06:403.3195-0.0025
      31.07 06:303.322-0.0064
      31.07 06:203.3284+0.004
      31.07 06:103.3244+0.0278
      31.07 06:003.2966-0.0035
      31.07 05:503.3001+0.0002
      31.07 05:403.2999+0.0046
      31.07 05:303.2953+0.002
      31.07 05:203.2933+0.0027
      31.07 05:103.2906+0.0008
      31.07 05:033.2898-0.0009
      31.07 05:003.2907+0.0065
      31.07 04:503.2842+0.0048
      31.07 04:453.2794+0.0066
      31.07 04:303.2728+0.0003
      31.07 04:203.2725-0.0045
      31.07 04:103.277-0.0093
      31.07 04:003.2863+0.0074
      31.07 03:503.2789+0.0025
      31.07 03:403.2764+0.0015
      31.07 03:303.2749+0.0003
      31.07 03:203.2746-0.0017
      31.07 03:103.2763-0.0004
      31.07 03:033.2767+0.0019
      31.07 03:003.2748+0.0011
      31.07 02:503.2737+0.0083
      31.07 02:403.2654-0.0062
      31.07 02:303.2716+0.0026
      31.07 02:203.269-0.0055
      31.07 02:103.2745-0.0031
      31.07 02:003.2776+0.0028
      31.07 01:503.2748-0.001
      31.07 01:403.2758+0.0022
      31.07 01:303.2736-0.0024
      31.07 01:203.276-0.0027
      31.07 01:103.2787-0.0022
      31.07 01:033.2809+0.0005
      31.07 01:003.2804-0.0013
      31.07 00:503.2817+0.0013
      31.07 00:403.2804-0.0004
      31.07 00:303.2808+0.0041
      31.07 00:203.2767+0.0016
      31.07 00:103.2751+0.0033
      31.07 00:003.2718+0.0001
      30.07 23:503.2717-0.0017
      30.07 23:403.2734+0.0019
      30.07 23:303.2715+0.0003
      30.07 23:203.2712+0.0078
      30.07 23:103.2634+0.002
      30.07 23:033.2614-0.0022
      30.07 23:003.2636+0.0003
      30.07 22:503.2633+0.0006
      30.07 22:403.2627-0.0005
      30.07 22:303.2632+0.0049
      30.07 22:203.2583+0.0022
      30.07 22:103.2561-0.002
      30.07 22:003.2581-0.0011
      30.07 21:503.2592-0.0004
      30.07 21:403.2596-0.0044
      30.07 21:303.264-0.0004
      30.07 21:203.2644+0.005
      30.07 21:103.2594-0.0046
      30.07 21:033.264-0.0005
      30.07 21:003.2645+0.0054
      30.07 20:503.2591-0.0089
      30.07 20:403.268-0.0022
      30.07 20:303.2702-0.0016
      30.07 20:203.2718+0.0023
      30.07 20:103.2695-0.0006
      30.07 20:003.2701-0.0049
      30.07 19:503.275+0.003
      30.07 19:403.272-0.0045
      30.07 19:303.2765-0.0133
      30.07 19:203.2898+0.0061
      30.07 19:103.2837-0.0109
      30.07 19:033.2946-0.0079
      30.07 19:003.3025-0.0016
      30.07 18:503.3041+0.0105
      30.07 18:403.2936+0.003
      30.07 18:303.2906+0.0324
      30.07 18:203.2582+0.0153
      30.07 18:103.2429+0.003
      30.07 18:003.2399+0.0112
      30.07 17:503.2287-0.0019
      30.07 17:403.2306-0.0012
      30.07 17:303.2318-0.0077
      30.07 17:203.2395+0.0225
      30.07 17:103.217+0.001
      30.07 17:033.216+0.0024
      30.07 17:003.2136-0.003
      30.07 16:503.2166+0.0024
      30.07 16:403.2142+0.0062
      30.07 16:303.208+0.0003
      30.07 16:203.2077+0.0017
      30.07 16:103.206+0.0007
      30.07 16:003.2053-0.0005
      30.07 15:503.2058+0.009
      30.07 15:403.1968+0.0015
      30.07 15:303.1953-0.0044
      30.07 15:203.1997+0.0038
      30.07 15:103.1959+0.0046
      30.07 15:033.1913+0.0029
      30.07 15:003.1884-0.0228
      30.07 14:503.2112-0.0044
      30.07 14:403.2156-0.0024
      30.07 14:303.218+0.0268
      30.07 14:203.1912-0.0088
      30.07 14:103.2-0.0038
      30.07 14:003.2038+0.003
      30.07 13:503.2008-0.0143
      30.07 13:403.2151-0.0064
      30.07 13:303.2215+0.0011
      30.07 13:203.2204-0.0103
      30.07 13:103.2307-0.0114
      30.07 13:033.2421-0.0019
      30.07 13:003.244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.049
      макс: 3.4443
      за неделю:
        3.1147

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 12:503.1147+0.0109
      31.07 11:503.1181-0.0263
      31.07 10:503.1668-0.02
      31.07 09:503.1889+0.0013
      31.07 08:503.2365+0.0016
      31.07 07:503.282-0.0165
      31.07 06:503.3138-0.0035
      31.07 05:503.3001+0.0065
      31.07 04:503.2842+0.0074
      31.07 03:503.2789+0.0011
      31.07 02:503.2737+0.0028
      31.07 01:503.2748-0.0013
      31.07 00:503.2817+0.0001
      30.07 23:503.2717+0.0003
      30.07 22:503.2633-0.0011
      30.07 21:503.2592+0.0054
      30.07 20:503.2591-0.0049
      30.07 19:503.275-0.0016
      30.07 18:503.3041+0.0112
      30.07 17:503.2287-0.003
      30.07 16:503.2166-0.0005
      30.07 15:503.2058-0.0228
      30.07 14:503.2112+0.003
      30.07 13:503.2008-0.003
      30.07 12:503.247-0.002
      30.07 11:503.1908+0.0007
      30.07 10:503.2099-0.0136
      30.07 08:403.2322+0.008
      30.07 06:033.2871-0.0212
      30.07 04:033.3083-0.0068
      30.07 02:033.3151-0.0142
      30.07 00:033.3293+0.03
      29.07 22:033.2993-0.0228
      29.07 20:033.3221-0.0038
      29.07 18:033.3259+0.0084
      29.07 16:033.3175+0.0051
      29.07 14:033.3124+0.0022
      29.07 12:033.3102+0.0017
      29.07 10:033.3085-0.0164
      29.07 08:033.3249+0.0109
      29.07 06:033.314+0.0115
      29.07 04:033.3025-0.0189
      29.07 02:033.3214-0.0436
      29.07 00:033.365-0.0083
      28.07 22:033.3733+0.0202
      28.07 20:033.3531-0.0246
      28.07 18:033.3777+0.038
      28.07 16:033.3397+0.0014
      28.07 14:033.3383-0.0261
      28.07 12:033.3644-0.0449
      28.07 10:033.4093-0.035
      28.07 08:033.4443+0.0268
      28.07 06:033.4175-0.0005
      28.07 04:033.418+0.0522
      28.07 02:033.3658+0.0867
      28.07 00:033.2791+0.0018
      27.07 22:033.2773+0.0138
      27.07 20:033.2635+0.0442
      27.07 18:033.2193+0.0187
      27.07 16:033.2006+0.0002
      27.07 14:033.2004-
      27.07 12:033.2004+0.004
      27.07 10:033.1964-0.0077
      27.07 08:033.2041-0.0023
      27.07 06:033.2064+0.0014
      27.07 04:033.205+0.0246
      27.07 02:033.1804-0.0162
      27.07 00:033.1966+0.0012
      26.07 22:033.1954+0.0332
      26.07 20:033.1622+0.0356
      26.07 19:003.1266-0.0007
      26.07 18:403.1273+0.0022
      26.07 16:303.1239+0.0256
      26.07 15:503.1151-0.0839
      26.07 14:033.199-0.0449
      26.07 12:033.2439-0.0051
      26.07 10:033.249+0.0184
      26.07 08:033.2306+0.1036
      26.07 06:033.127-0.0001
      26.07 05:503.1157-0.0009
      26.07 04:503.1153+0.0008
      26.07 03:503.1146+0.0025
      26.07 02:503.1106-0.0022
      26.07 01:503.1044+0.0136
      26.07 00:503.0847-0.0003
      25.07 23:503.0917+0.0019
      25.07 22:503.0863+0.0012
      25.07 21:503.0783-0.0007
      25.07 20:503.049-0.0132
      25.07 19:503.0879-0.003
      25.07 18:503.1012+0.0039
      25.07 17:503.0723-0.0015
      25.07 16:503.0767+0.0052
      25.07 15:503.0782-0.0039
      25.07 14:503.0814-0.0059
      25.07 13:503.0655-0.0019
      25.07 12:503.0766+0.0017
      25.07 11:503.0831-0.0011
      25.07 10:503.1013-0.0003
      25.07 09:503.1068+0.0006
      25.07 08:503.1027-0.0015
      25.07 07:503.0923-0.0034
      25.07 06:503.1026-0.0032
      25.07 05:503.1095-
      25.07 04:503.1097-0.0002
      25.07 03:503.1193-0.0007
      25.07 02:503.1231+0.0034
      25.07 01:503.1306-0.0006
      25.07 00:503.1266-0.0021
      24.07 23:503.1167-0.0005
      24.07 22:503.1199-0.0017
      24.07 21:503.1288+0.0081
      24.07 20:503.1223-0.002
      24.07 19:503.1341+0.0106
      24.07 18:503.1212-0.0095
      24.07 17:503.1853+0.0149
      24.07 16:503.096+0.0049
      24.07 15:503.1024-0.0003
      24.07 14:503.0973+0.0053
      24.07 13:503.086+0.0112
      24.07 12:503.0973
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 3.0303
      макс: 3.9889
      за месяц:
        3.1147
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20263.2442-0.0709
      29.07.20263.3151-0.0613
      28.07.20263.3764+0.1423
      27.07.20263.2341+0.0917
      26.07.20263.1424+0.0524
      25.07.20263.09-0.0333
      24.07.20263.1233-0.0021
      23.07.20263.1254+0.0185
      22.07.20263.1069+0.0766
      21.07.20263.0303-0.0315
      20.07.20263.0618-0.0262
      19.07.20263.088-0.0112
      18.07.20263.0992-0.0478
      17.07.20263.147+0.0453
      16.07.20263.1017+0.0672
      15.07.20263.0345-0.0568
      14.07.20263.0913-0.0765
      13.07.20263.1678+0.0214
      12.07.20263.1464-0.0349
      11.07.20263.1813+0.0991
      10.07.20263.0822-0.0465
      09.07.20263.1287-0.0322
      08.07.20263.1609+0.0528
      07.07.20263.1081+0.0084
      06.07.20263.0997-0.0875
      05.07.20263.1872-0.191
      04.07.20263.3782-0.3725
      03.07.20263.7507-0.2382
      02.07.20263.9889+0.0077
      01.07.20263.9812+0.2177
      30.06.20263.7635
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 2.4576
      макс: 8.2367
      за квартал:
        3.1147
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20263.2442-0.0709
      29.07.20263.3151-0.0613
      28.07.20263.3764+0.1423
      27.07.20263.2341+0.0917
      26.07.20263.1424+0.0524
      25.07.20263.09-0.0333
      24.07.20263.1233-0.0021
      23.07.20263.1254+0.0185
      22.07.20263.1069+0.0766
      21.07.20263.0303-0.0315
      20.07.20263.0618-0.0262
      19.07.20263.088-0.0112
      18.07.20263.0992-0.0478
      17.07.20263.147+0.0453
      16.07.20263.1017+0.0672
      15.07.20263.0345-0.0568
      14.07.20263.0913-0.0765
      13.07.20263.1678+0.0214
      12.07.20263.1464-0.0349
      11.07.20263.1813+0.0991
      10.07.20263.0822-0.0465
      09.07.20263.1287-0.0322
      08.07.20263.1609+0.0528
      07.07.20263.1081+0.0084
      06.07.20263.0997-0.0875
      05.07.20263.1872-0.191
      04.07.20263.3782-0.3725
      03.07.20263.7507-0.2382
      02.07.20263.9889+0.0077
      01.07.20263.9812+0.2177
      30.06.20263.7635+0.0977
      29.06.20263.6658+0.018
      28.06.20263.6478+0.0714
      27.06.20263.5764-0.0393
      26.06.20263.6157+0.299
      25.06.20263.3167+0.2287
      24.06.20263.088+0.2548
      23.06.20262.8332+0.1828
      22.06.20262.6504-0.1459
      21.06.20262.7963+0.2003
      20.06.20262.596-0.051
      19.06.20262.647+0.1894
      18.06.20262.4576-0.2331
      17.06.20262.6907-0.4527
      16.06.20263.1434+0.0313
      15.06.20263.1121+0.1741
      14.06.20262.938+0.0844
      13.06.20262.8536+0.1329
      12.06.20262.7207+0.0072
      11.06.20262.7135-0.1563
      10.06.20262.8698+0.065
      09.06.20262.8048+0.0379
      08.06.20262.7669-0.1312
      07.06.20262.8981-0.5313
      06.06.20263.4294+0.0801
      05.06.20263.3493+0.0358
      04.06.20263.3135+0.1847
      03.06.20263.1288+0.1861
      02.06.20262.9427+0.3077
      01.06.20262.635-0.6429
      31.05.20263.2779-0.3213
      30.05.20263.5992-0.113
      29.05.20263.7122-0.105
      28.05.20263.8172-0.3199
      27.05.20264.1371+0.0007
      26.05.20264.1364+0.0422
      25.05.20264.0942+0.0866
      24.05.20264.0076+0.0834
      23.05.20263.9242+0.0539
      22.05.20263.8703+0.1703
      21.05.20263.7+0.1052
      20.05.20263.5948-0.4637
      19.05.20264.0585-0.1161
      18.05.20264.1746-0.4876
      17.05.20264.6622+0.3586
      16.05.20264.3036+0.6478
      15.05.20263.6558-0.6973
      14.05.20264.3531-1.0954
      13.05.20265.4485-0.5986
      12.05.20266.0471-0.7346
      11.05.20266.7817-0.1874
      10.05.20266.9691+0.2753
      09.05.20266.6938-0.01
      08.05.20266.7038+0.0479
      07.05.20266.6559-0.0545
      06.05.20266.7104+0.0608
      05.05.20266.6496+0.0559
      04.05.20266.5937-0.0735
      03.05.20266.6672-0.8529
      02.05.20267.5201-0.7166
      01.05.20268.2367

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.